SOL/SPL Pool
The live SOL/SPL price today is $88.53, with a 24-hour trading volume of $19.44K. This pair has changed -0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.53
- 24h Volume
- $19.44K
- 24h Buy Volume
- $10.16K
- 24h Sell Volume
- $9.28K
- Liquidity
- No data
- 24h Transactions
- 536
- 24h Buys
- 264
- 24h Sells
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 12833382 SOL for -455675987449 SPL
- : 32816636 SOL for -1163458697586 SPL
- : 41545696 SOL for -1469304825565 SPL
- : 3852078 SOL for -136027766590 SPL
- : 7250 SOL for -255985880 SPL
- : -10000001 SOL for 353199953805 SPL
- : 1674645 SOL for -59164780887 SPL
- : -1000067 SOL for 35331288216 SPL
- : -1000001 SOL for 35331288216 SPL
- : 3897211 SOL for -137680282337 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:37 AM | Buy | $88.53 | 35.51M | 0.0128 | 455.68K | $1.14 | 5Rp2h...vyUuc |
Mar 15 09:27 AM | Buy | $88.68 | 35.45M | 0.0328 | 1.16M | $2.91 | 5QAWk...VcCtL |
Mar 15 09:27 AM | Buy | $88.62 | 35.37M | 0.0415 | 1.47M | $3.68 | 63teM...FA5zX |
Mar 15 09:25 AM | Buy | $88.72 | 35.31M | 0.023853 | 136.03K | $0.3417 | 4RHBV...goQUN |
Mar 15 09:22 AM | Buy | $88.77 | 35.31M | 0.057250 | 255.99 | $0.036436 | 2dxfL...LL9SF |
Mar 15 09:20 AM | Sell | $88.78 | 35.32M | 0.0100 | 353.20K | $0.8878 | jZkyE...n6XUV |
Mar 15 09:18 AM | Buy | $88.80 | 35.33M | 0.021675 | 59.16K | $0.1487 | 4eoTn...DjPnL |
Mar 15 09:18 AM | Sell | $88.80 | 35.33M | 0.021001 | 35.33K | $0.0888 | 5RB8C...yXAWW |
Mar 15 09:18 AM | Sell | $88.80 | 35.33M | 0.021001 | 35.33K | $0.0888 | 5QYg9...5ExFw |
Mar 15 09:17 AM | Buy | $88.74 | 35.33M | 0.023898 | 137.68K | $0.3458 | 4Qogi...w9ooZ |
Mar 15 09:16 AM | Buy | $88.78 | 35.28M | 0.0353 | 1.25M | $3.13 | 2hpSB...T8G6C |
Mar 15 09:16 AM | Buy | $88.78 | 35.24M | 0.023325 | 117.16K | $0.2952 | 35UsQ...pemNQ |
Mar 15 09:16 AM | Buy | $88.79 | 35.23M | 0.025800 | 204.29K | $0.5149 | 66FbH...RJ4ZE |
Mar 15 09:16 AM | Buy | $88.79 | 35.19M | 0.0231 | 811.88K | $2.05 | 2vJg9...ofcyW |
Mar 15 09:16 AM | Buy | $88.79 | 35.16M | 0.023342 | 117.49K | $0.2967 | BSnpM...uGrbU |
Mar 15 09:15 AM | Buy | $88.71 | 35.08M | 0.0635 | 2.23M | $5.64 | 652bg...noCHU |
Mar 15 09:15 AM | Buy | $88.71 | 35.00M | 0.027443 | 260.50K | $0.6602 | 58hmk...1Csp9 |
Mar 15 09:15 AM | Buy | $88.71 | 34.65M | 0.3050 | 10.57M | $27.05 | 3zT9A...j6c4Z |
Mar 15 09:15 AM | Buy | $88.72 | 33.38M | 0.8455 | 28.22M | $75.02 | 2f95t...kfF43 |
Mar 15 09:15 AM | Buy | $88.73 | 32.34M | 0.1404 | 4.54M | $12.46 | 2fQWE...ZrEQH |
