OBLITERATUS/SOL Pool
The live OBLITERATUS/SOL price today is $0.055681, with a 24-hour trading volume of $7.95K. This pair has changed 38.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055681
- 24h Volume
- $7.95K
- 24h Buy Volume
- $2.75K
- 24h Sell Volume
- $5.21K
- Liquidity
- No data
- 24h Transactions
- 297
- 24h Buys
- 112
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 27.21%
- 6 Hours
- 4.35%
- 24 Hours
- 38.17%
Tokens in this pool
OBLITERATUS (OBLITERATUS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -18211017043 OBLITERATUS for 1213617 SOL
- : -1714604986685 OBLITERATUS for 114652107 SOL
- : 9985990078657 OBLITERATUS for -651798093 SOL
- : -35229476914844 OBLITERATUS for 2386937584 SOL
- : -15471202302587 OBLITERATUS for 1159967724 SOL
- : -15824527196 OBLITERATUS for 1225091 SOL
- : -6728186438190 OBLITERATUS for 528368559 SOL
- : -262549836420 OBLITERATUS for 20925770 SOL
- : -7341404452 OBLITERATUS for 585461 SOL
- : -18825821142 OBLITERATUS for 1501403 SOL
OBLITERATUS / SOL
OBLITERATUS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OBLITERATUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:05 AM | Sell | $0.055681 | 0.076665 | 18.21K | 0.021214 | $0.1034 | QJAok...MYSZp |
Mar 12 03:59 AM | Sell | $0.055685 | 0.076687 | 1.71M | 0.1147 | $9.75 | 4fWBu...ELVHH |
Mar 12 03:53 AM | Buy | $0.055536 | 0.076528 | 9.99M | 0.6518 | $55.27 | 6CDm9...BYBRx |
Mar 12 03:53 AM | Sell | $0.055748 | 0.076776 | 35.23M | 2.39 | $202.47 | 3tYZ9...aDNyK |
Mar 12 03:53 AM | Sell | $0.056362 | 0.077498 | 15.47M | 1.16 | $98.42 | 4eSHZ...9gifA |
Mar 12 03:51 AM | Sell | $0.056563 | 0.077742 | 15.82K | 0.021226 | $0.1038 | Rw9BM...TLzkK |
Mar 12 03:49 AM | Sell | $0.056656 | 0.077854 | 6.73M | 0.5284 | $44.78 | 5pGnf...4Peye |
Mar 12 03:48 AM | Sell | $0.056757 | 0.077971 | 262.55K | 0.0209 | $1.77 | 5ncMz...PiRpZ |
Mar 12 03:48 AM | Sell | $0.056761 | 0.077975 | 7.34K | 0.035855 | $0.0496 | 4C1LL...geR3a |
Mar 12 03:48 AM | Sell | $0.056760 | 0.077976 | 18.83K | 0.021502 | $0.1273 | MfSJm...ML1o1 |
Mar 12 03:47 AM | Buy | $0.056772 | 0.077972 | 6.27M | 0.5001 | $42.48 | 4NY25...UvogY |
Mar 12 03:46 AM | Sell | $0.056672 | 0.077842 | 4.56M | 0.3577 | $30.44 | 2UFyN...cawod |
Mar 12 03:46 AM | Sell | $0.056782 | 0.077964 | 2.71M | 0.2160 | $18.39 | 3rLuS...idyDY |
Mar 12 03:45 AM | Sell | $0.056825 | 0.078010 | 18.10K | 0.021450 | $0.1235 | 2YpPx...E3uzJ |
Mar 12 03:45 AM | Sell | $0.056825 | 0.078011 | 17.96K | 0.021439 | $0.1226 | 62zLY...dbWj8 |
Mar 12 03:45 AM | Sell | $0.056826 | 0.078012 | 28.97K | 0.022321 | $0.1977 | 2TEfB...ZnzeM |
Mar 12 03:45 AM | Sell | $0.056827 | 0.078013 | 17.96K | 0.021440 | $0.1226 | 61PeZ...oR6Wh |
Mar 12 03:44 AM | Buy | $0.056917 | 0.078116 | 15.82K | 0.021285 | $0.1095 | 2KkYi...1M48e |
Mar 12 03:44 AM | Sell | $0.056897 | 0.078093 | 4.63M | 0.3749 | $31.95 | 2HAhd...XoEZ3 |
Mar 12 03:44 AM | Sell | $0.056967 | 0.078174 | 18.22K | 0.021489 | $0.1269 | LGfiX...7HXrM |