SOL/Pippin Pool
The live SOL/Pippin price today is $88.40, with a 24-hour trading volume of $13.59K. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.40
- 24h Volume
- $13.59K
- 24h Buy Volume
- $6.34K
- 24h Sell Volume
- $7.25K
- Liquidity
- No data
- 24h Transactions
- 615
- 24h Buys
- 397
- 24h Sells
- 218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Agent Pippin (Pippin)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -267080859 SOL for 2490691043294 Pippin
- : -450000000 SOL for 4228167823308 Pippin
- : -200000000 SOL for 1892068023920 Pippin
- : 30699809 SOL for -292554243103 Pippin
- : -249045178 SOL for 2365695276919 Pippin
- : 28470695 SOL for -272570948183 Pippin
- : 530841632 SOL for -5052173397524 Pippin
- : -282731078 SOL for 2669047255855 Pippin
- : 3609409 SOL for -34362498665 Pippin
- : 301468424 SOL for -2860827652069 Pippin
SOL / Pippin
SOL/Pippin Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Pippin) | SOL | Pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:16 AM | Sell | $88.40 | 9.33M | 0.2671 | 2.49M | $23.61 | 4jUy7...DDPJx |
Mar 15 11:16 AM | Sell | $88.40 | 9.40M | 0.4500 | 4.23M | $39.78 | 555sc...MTQNV |
Mar 15 11:16 AM | Sell | $88.40 | 9.46M | 0.2000 | 1.89M | $17.68 | VGm6b...4cdtV |
Mar 15 11:16 AM | Buy | $88.40 | 9.53M | 0.0307 | 292.55K | $2.71 | 5cbYk...53HTR |
Mar 15 11:16 AM | Sell | $88.40 | 9.50M | 0.2490 | 2.37M | $22.02 | 2NbY1...6ABnv |
Mar 15 11:16 AM | Buy | $88.40 | 9.57M | 0.0285 | 272.57K | $2.52 | 2i8Te...1XtTF |
Mar 15 11:16 AM | Buy | $88.40 | 9.52M | 0.5308 | 5.05M | $46.93 | 5s8dU...B1X3U |
Mar 15 11:16 AM | Sell | $88.40 | 9.44M | 0.2827 | 2.67M | $24.99 | 3e17T...Jf1FT |
Mar 15 11:16 AM | Buy | $88.40 | 9.52M | 0.023610 | 34.36K | $0.3191 | v6ibs...5X4qf |
Mar 15 11:16 AM | Buy | $88.40 | 9.49M | 0.3015 | 2.86M | $26.65 | KVikr...H4jTk |
Mar 15 11:16 AM | Buy | $88.40 | 9.45M | 0.0480 | 453.37K | $4.24 | 2EzKQ...TquQ2 |
Mar 15 11:16 AM | Sell | $88.40 | 9.44M | 0.4000 | 3.78M | $35.36 | 4uenu...C7pyS |
Mar 15 11:16 AM | Sell | $88.40 | 9.51M | 0.2886 | 2.74M | $25.51 | 4aH5x...WA1jf |
Mar 15 11:16 AM | Sell | $88.40 | 9.57M | 0.3300 | 3.16M | $29.17 | 3g1Gw...cfsyr |
Mar 15 11:16 AM | Buy | $88.40 | 9.63M | 0.2348 | 2.26M | $20.75 | V3TUf...ydWma |
Mar 15 11:16 AM | Buy | $88.40 | 9.50M | 1.01 | 9.64M | $89.67 | 4Zuh4...7BKMa |
Mar 15 11:16 AM | Buy | $88.40 | 9.37M | 0.3055 | 2.86M | $27.00 | 32mCf...nPmFk |
Mar 15 11:16 AM | Sell | $88.40 | 9.32M | 0.2870 | 2.67M | $25.37 | 3Q4iu...KnrEJ |
Mar 15 11:16 AM | Sell | $88.40 | 9.37M | 0.2269 | 2.13M | $20.06 | 5iEvG...zQFLL |
Mar 15 11:16 AM | Sell | $88.40 | 9.44M | 0.5251 | 4.96M | $46.42 | 4ACSh...dqv48 |
