SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $1.37K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $1.37K
- 24h Buy Volume
- $893.98
- 24h Sell Volume
- $479.35
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262547 SPL
- : 202684563 SOL for -7105960262547 SPL
- : -202684564 SOL for 7105960262547 SPL
- : -200000000 SOL for 7105960262547 SPL
- : 1380772539 SOL for -47212634186153 SPL
- : 1207145818 SOL for -37997975658242 SPL
- : 1163269274 SOL for -34045173736147 SPL
- : 808826010 SOL for -22320972946905 SPL
- : 1359931455 SOL for -35263744517942 SPL
- : 1779542673 SOL for -42301743721470 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:47 PM | Buy | $86.94 | 35.53M | 0.2000 | 7.11M | $17.39 | 61BCH...RKuBf |
Mar 14 04:47 PM | Buy | $86.94 | 35.06M | 0.2027 | 7.11M | $17.62 | WrhW7...PUFc8 |
Mar 14 04:44 PM | Sell | $87.00 | 35.06M | 0.2027 | 7.11M | $17.63 | 3mvuG...QjewY |
Mar 14 04:44 PM | Sell | $87.00 | 35.53M | 0.2000 | 7.11M | $17.40 | 2sJcN...u1jgd |
Mar 14 04:44 PM | Buy | $87.00 | 34.19M | 1.38 | 47.21M | $120.13 | 39kgv...K5Qc6 |
Mar 14 04:44 PM | Buy | $87.00 | 31.48M | 1.21 | 38.00M | $105.02 | 43FYU...gTRHF |
Mar 14 04:44 PM | Buy | $87.00 | 29.27M | 1.16 | 34.05M | $101.21 | 2x3nu...4cCep |
Mar 14 04:44 PM | Buy | $87.00 | 27.60M | 0.8088 | 22.32M | $70.37 | 4XC8t...RoPjw |
Mar 14 04:44 PM | Buy | $87.00 | 25.93M | 1.36 | 35.26M | $118.32 | 2njDe...GB8xt |
Mar 14 04:44 PM | Buy | $87.00 | 23.77M | 1.78 | 42.30M | $154.82 | 2977P...VWLJx |
Mar 14 04:43 PM | Sell | $87.00 | 23.90M | 1.98 | 47.21M | $171.86 | 53233...SPt3n |
Mar 14 04:43 PM | Buy | $87.00 | 25.19M | 0.0404 | 1.02M | $3.51 | 46sYR...CEcbu |
Mar 14 04:43 PM | Buy | $87.00 | 25.04M | 0.1799 | 4.51M | $15.66 | 2ARm6...PD43D |
Mar 14 04:43 PM | Buy | $87.00 | 23.74M | 1.78 | 42.30M | $155.04 | 5WRw7...aGsSF |
Mar 14 04:43 PM | Sell | $87.00 | 22.74M | 0.1982 | 4.51M | $17.24 | 3gdJW...69GiL |
Mar 14 04:43 PM | Buy | $87.00 | 22.75M | 0.1710 | 3.89M | $14.88 | 37o1g...aB2hT |
Mar 14 04:43 PM | Sell | $87.00 | 23.55M | 1.45 | 34.05M | $125.76 | 3LfFS...hWgTz |
Mar 14 04:43 PM | Sell | $87.00 | 25.54M | 1.49 | 38.00M | $129.45 | wF8Yw...TTA6x |
