SOL/Boggles Pool
The live SOL/Boggles price today is $86.93, with a 24-hour trading volume of $0.0348. This pair has changed -0.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $0.0348
- 24h Buy Volume
- $0.0174
- 24h Sell Volume
- $0.0174
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) My Dying Wish (Boggles)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 150029 SOL for -498353611620 Boggles
- : -100000 SOL for 15561432 Boggles
- : 49972 SOL for -11725179 Boggles
- : -100000 SOL for 244185643709 Boggles
- : 100006 SOL for -245411166468 Boggles
- : -100000 SOL for 104645151011 Boggles
- : 199996 SOL for -105176214200 Boggles
- : -100000 SOL for 5839858 Boggles
- : -100000 SOL for 149501415610 Boggles
- : 99994 SOL for -150251734571 Boggles
SOL / Boggles
SOL/Boggles Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Boggles) | SOL | Boggles | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:11 PM | Buy | $86.93 | 3.32B | 0.031501 | 498.35K | $0.0130 | 4WNU4...yNCbg |
Mar 14 06:11 PM | Sell | $86.93 | 155.61K | 0.031000 | 15.56 | $0.028694 | efooh...cVyC1 |
Mar 14 05:29 PM | Buy | $87.02 | 234.63K | 0.044998 | 11.73 | $0.024349 | 2v4N3...TVqhw |
Mar 14 05:13 PM | Sell | $87.03 | 2.44B | 0.031000 | 244.19K | $0.028704 | 4jvgb...3vdnc |
Mar 14 02:43 PM | Buy | $86.81 | 2.45B | 0.031001 | 245.41K | $0.028682 | 5WZ6M...5rGVo |
Mar 14 02:04 PM | Sell | $87.21 | 1.05B | 0.031000 | 104.65K | $0.028721 | 5pLnt...eHEY4 |
Mar 14 02:04 PM | Buy | $87.20 | 525.89M | 0.032000 | 105.18K | $0.0174 | 4g5fN...Mfodu |
Mar 14 02:04 PM | Sell | $87.20 | 58.40K | 0.031000 | 5.84 | $0.028721 | 2JeMF...iVpPZ |
Mar 14 02:04 PM | Sell | $87.20 | 1.50B | 0.031000 | 149.50K | $0.028720 | ZCbBv...BmKnC |
Mar 14 02:01 PM | Buy | $87.10 | 1.50B | 0.0410000 | 150.25K | $0.028710 | 5JwsP...2q2BD |
Mar 14 02:01 PM | Sell | $87.10 | 233.61K | 0.045000 | 11.68 | $0.024355 | 2twpJ...UKfxy |
Mar 14 02:01 PM | Sell | $87.10 | 10.02B | 0.045000 | 500.81K | $0.024355 | 2fH4u...7ymFK |
Mar 14 02:01 PM | Buy | $87.10 | 12.55B | 0.044010 | 503.32K | $0.023492 | EKRLv...FNRH3 |
Mar 14 02:01 PM | Sell | $87.13 | 308.67M | 0.044000 | 12.35K | $0.023486 | ooPB4...fyppA |
Mar 14 02:00 PM | Buy | $87.13 | 489.00M | 0.042535 | 12.39K | $0.022209 | 55KQq...Rb9uk |
Mar 14 02:00 PM | Buy | $87.13 | 1.34M | 0.059050 | 12.11 | $0.037886 | 4Q5XZ...eRQ7c |
Mar 14 02:00 PM | Buy | $87.13 | 29.20K | 0.021132 | 33.03 | $0.0986 | 4BcRw...Sv8LZ |
Mar 14 02:00 PM | Sell | $87.13 | 898.18 | 0.045000 | 0.0449 | $0.024357 | 2qA5P...d81Qu |
Mar 14 02:00 PM | Sell | $87.13 | 1.03K | 0.031000 | 0.1031 | $0.028714 | 4YFok...njYaN |
Mar 14 02:00 PM | Sell | $87.13 | 73.41K | 0.021000 | 73.41 | $0.0871 | 3cQzu...vESjb |
