SOL/LOBSTER Pool
The live SOL/LOBSTER price today is $86.97, with a 24-hour trading volume of $0.0130. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $0.0130
- 24h Buy Volume
- $0.0130
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) The Lobster (LOBSTER)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 149998 SOL for -174277614 LOBSTER
- : -100000 SOL for 420183 LOBSTER
- : -50000 SOL for 174277614 LOBSTER
- : 143852476184 SOL for -979687495925964 LOBSTER
- : 1616508047 SOL for -76365559092 LOBSTER
- : 1210102689 SOL for -56072476904 LOBSTER
- : 1878871677 SOL for -85263226375 LOBSTER
- : 1749535861 SOL for -77490272249 LOBSTER
- : -1369297701 SOL for 60192916865 LOBSTER
- : -1453946400 SOL for 65129099913 LOBSTER
SOL / LOBSTER
SOL/LOBSTER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LOBSTER) | SOL | LOBSTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:35 PM | Buy | $86.97 | 1.16M | 0.031500 | 174.28 | $0.0130 | 2KHcy...ehLrS |
Mar 12 08:41 PM | Sell | $86.49 | 4.20K | 0.031000 | 0.4202 | $0.028650 | 3JqKi...PnPZD |
Mar 12 08:41 PM | Sell | $86.49 | 3.49M | 0.045000 | 174.28 | $0.024325 | 3zqd3...8PWzg |
Mar 12 08:41 PM | Buy | $86.49 | 6.81M | 143.85 | 979.69M | $12.44K | 52YHq...Rn7Nn |
Mar 12 08:41 PM | Buy | $86.49 | 47.24K | 1.62 | 76.37K | $139.81 | 2kWv7...z7JtL |
Mar 12 08:41 PM | Buy | $86.49 | 46.34K | 1.21 | 56.07K | $104.66 | QuEu9...S2ieg |
Mar 12 08:41 PM | Buy | $86.49 | 45.38K | 1.88 | 85.26K | $162.51 | 3F4gF...Xe8iR |
Mar 12 08:41 PM | Buy | $86.49 | 44.29K | 1.75 | 77.49K | $151.32 | XWvFo...KKiiB |
Mar 12 08:41 PM | Sell | $86.52 | 43.96K | 1.37 | 60.19K | $118.47 | 3bNZd...B4ai8 |
Mar 12 08:41 PM | Sell | $86.52 | 44.79K | 1.45 | 65.13K | $125.79 | 3mdHr...fCCho |
Mar 12 08:41 PM | Buy | $86.56 | 44.94K | 1.70 | 76.55K | $147.41 | 4Emwg...78wdx |
Mar 12 08:41 PM | Sell | $86.55 | 44.66K | 1.49 | 66.38K | $128.67 | 5fdvR...1KEuu |
Mar 12 08:40 PM | Buy | $86.55 | 44.95K | 1.25 | 56.18K | $108.18 | 2dqeu...2fMPY |
Mar 12 08:40 PM | Sell | $86.55 | 44.71K | 1.21 | 54.17K | $104.87 | 5MhRU...RJ2F9 |
Mar 12 08:40 PM | Buy | $86.55 | 44.79K | 1.70 | 75.95K | $146.75 | 46iha...4doGT |
Mar 12 08:40 PM | Buy | $86.55 | 43.97K | 1.08 | 47.43K | $93.35 | 53QpK...TyQwC |
Mar 12 08:40 PM | Sell | $86.55 | 43.91K | 1.61 | 70.91K | $139.76 | BEQfN...obJvD |
Mar 12 08:40 PM | Buy | $86.55 | 44.19K | 1.42 | 62.72K | $122.85 | 64Xyr...wTRnk |
Mar 12 08:40 PM | Sell | $86.55 | 44.07K | 1.76 | 77.54K | $152.28 | 67AX8...AiZYf |
Mar 12 08:40 PM | Buy | $86.54 | 44.42K | 1.31 | 58.04K | $113.07 | dcj99...d3kfj |
