SOL/SPL Pool
The live SOL/SPL price today is $88.10, with a 24-hour trading volume of $2.67K. This pair has changed -1.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.10
- 24h Volume
- $2.67K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 38
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8486090 SOL for -303433039639 SPL
- : 29376277 SOL for -1049069320425 SPL
- : 35426469 SOL for -1262404280743 SPL
- : 34691630 SOL for -1233339641469 SPL
- : 8592515 SOL for -305037805514 SPL
- : 41071200 SOL for -1455643303073 SPL
- : 68170404 SOL for -2407359644664 SPL
- : 162066611 SOL for -5679834094481 SPL
- : 1421026 SOL for -49533805624 SPL
- : 137734392 SOL for -4779225849889 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:28 AM | Buy | $88.10 | 35.76M | 0.028487 | 303.43K | $0.7476 | 2pp3J...eucDM |
Mar 13 08:47 PM | Buy | $89.00 | 35.71M | 0.0294 | 1.05M | $2.61 | 51ZDa...ZUTix |
Mar 13 08:47 PM | Buy | $89.00 | 35.63M | 0.0354 | 1.26M | $3.15 | 5a29d...Lm8jy |
Mar 13 08:47 PM | Buy | $89.00 | 35.55M | 0.0347 | 1.23M | $3.09 | 2i5d5...JNXyF |
Mar 13 08:35 PM | Buy | $88.95 | 35.50M | 0.028593 | 305.04K | $0.7643 | 5NnPe...N5f5P |
Mar 13 08:33 PM | Buy | $88.97 | 35.44M | 0.0411 | 1.46M | $3.65 | 2oPSr...SNz9W |
Mar 13 08:32 PM | Buy | $88.95 | 35.31M | 0.0682 | 2.41M | $6.06 | 2E53b...62uFT |
Mar 13 08:28 PM | Buy | $88.96 | 35.05M | 0.1621 | 5.68M | $14.42 | 4ayPW...cLRJi |
Mar 13 08:28 PM | Buy | $88.96 | 34.86M | 0.021422 | 49.53K | $0.1264 | 2FgXq...4E4Y5 |
Mar 13 08:28 PM | Buy | $88.94 | 34.70M | 0.1377 | 4.78M | $12.25 | 2JRnM...jHMSn |
Mar 13 08:28 PM | Buy | $88.94 | 34.27M | 0.2469 | 8.46M | $21.96 | 3WGPA...AoYty |
Mar 13 08:27 PM | Buy | $88.86 | 33.88M | 0.0995 | 3.37M | $8.84 | 47sAa...wMgiT |
Mar 13 08:27 PM | Sell | $88.89 | 33.77M | 0.021467 | 49.53K | $0.1304 | 5YYSB...2m9R1 |
Mar 13 08:26 PM | Buy | $88.95 | 33.66M | 0.1063 | 3.58M | $9.45 | cYCo4...JGLPw |
Mar 13 08:26 PM | Sell | $88.97 | 33.60M | 0.0494 | 1.66M | $4.39 | 5TXAE...Aon1D |
Mar 13 08:26 PM | Sell | $88.97 | 33.70M | 0.0494 | 1.66M | $4.39 | Fteqv...whxxH |
Mar 13 08:26 PM | Sell | $88.98 | 33.77M | 0.029877 | 333.52K | $0.8788 | 4qrC8...qy6o3 |
Mar 13 08:26 PM | Buy | $88.99 | 33.69M | 0.0849 | 2.86M | $7.55 | 3do9s...LXCkb |
Mar 13 08:26 PM | Buy | $88.99 | 33.40M | 0.1831 | 6.11M | $16.29 | 4YWdS...vcSdx |
Mar 13 08:25 PM | Buy | $88.99 | 33.10M | 0.0903 | 2.99M | $8.04 | 3ro1N...kbstp |
