SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $74.96. This pair has changed -1.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $74.96
- 24h Buy Volume
- $0.051765
- 24h Sell Volume
- $74.96
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -839506172 SOL for 29149135847317 SPL
- : -22136912 SOL for 790702184915 SPL
- : 20 SOL for -725145 SPL
- : 30010968 SOL for -1071672458250 SPL
- : -30010969 SOL for 1071672458250 SPL
- : 32897817 SOL for -1174647099497 SPL
- : 8933544 SOL for -318536480072 SPL
- : 111619799 SOL for -3964033700319 SPL
- : 100167129 SOL for -3532411769588 SPL
- : 107675926 SOL for -3771224203249 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:45 PM | Sell | $87.00 | 34.72M | 0.8395 | 29.15M | $73.04 | rAf9K...DXfdy |
Mar 14 06:45 PM | Sell | $87.00 | 35.72M | 0.0221 | 790.70K | $1.93 | 5M1En...Hmabp |
Mar 14 02:02 AM | Buy | $88.23 | 36.26M | 0.072000 | 0.7251 | $0.051765 | 3KYxT...nP9Vi |
Mar 13 04:10 PM | Buy | $89.76 | 35.71M | 0.0300 | 1.07M | $2.69 | 498Ez...43fi2 |
Mar 13 03:59 PM | Sell | $89.56 | 35.71M | 0.0300 | 1.07M | $2.69 | 64Ksx...hGJjF |
Mar 13 03:40 PM | Buy | $90.17 | 35.71M | 0.0329 | 1.17M | $2.97 | 48356...yw6Ws |
Mar 13 03:40 PM | Buy | $90.17 | 35.66M | 0.028934 | 318.54K | $0.8055 | 4sTM2...NSk2H |
Mar 13 03:40 PM | Buy | $90.17 | 35.51M | 0.1116 | 3.96M | $10.06 | 5MtqN...Gs5Si |
Mar 13 03:40 PM | Buy | $90.17 | 35.27M | 0.1002 | 3.53M | $9.03 | 5MtqN...Gs5Si |
Mar 13 03:40 PM | Buy | $90.17 | 35.02M | 0.1077 | 3.77M | $9.71 | 3wvkR...MfEiV |
Mar 13 03:40 PM | Buy | $90.17 | 34.78M | 0.1029 | 3.58M | $9.28 | 3wvkR...MfEiV |
Mar 13 03:40 PM | Buy | $90.17 | 34.55M | 0.1051 | 3.63M | $9.48 | 3wvkR...MfEiV |
Mar 13 03:40 PM | Buy | $90.17 | 34.33M | 0.0855 | 2.93M | $7.71 | 3wvkR...MfEiV |
Mar 13 03:40 PM | Buy | $90.17 | 34.14M | 0.0852 | 2.91M | $7.68 | 3wvkR...MfEiV |
Mar 13 03:40 PM | Buy | $90.17 | 33.95M | 0.0862 | 2.93M | $7.77 | 3wvkR...MfEiV |
Mar 13 03:40 PM | Buy | $90.17 | 33.75M | 0.0932 | 3.14M | $8.40 | 3wvkR...MfEiV |
Mar 13 03:40 PM | Buy | $90.17 | 33.56M | 0.0811 | 2.72M | $7.31 | 3wvkR...MfEiV |
Mar 13 03:40 PM | Buy | $90.17 | 33.38M | 0.0880 | 2.94M | $7.94 | 3wvkR...MfEiV |
Mar 13 03:40 PM | Buy | $90.17 | 33.19M | 0.0941 | 3.12M | $8.48 | 3HNYg...BSQfn |
Mar 13 03:40 PM | Buy | $90.17 | 32.98M | 0.0966 | 3.19M | $8.71 | 3HNYg...BSQfn |
