SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $1.29K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $1.29K
- 24h Buy Volume
- $656.85
- 24h Sell Volume
- $628.85
- Liquidity
- No data
- 24h Transactions
- 335
- 24h Buys
- 150
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8661264 SOL for -29321278389705 SPL
- : 1650038 SOL for -4802328349328 SPL
- : -9777777 SOL for 29321278389705 SPL
- : 9503884 SOL for -28528091691721 SPL
- : 1859885 SOL for -4793777933938 SPL
- : 865959 SOL for -2110356291260 SPL
- : 9950258 SOL for -15513200909118 SPL
- : -4209181 SOL for 7560934647538 SPL
- : 10335828 SOL for -13078274549877 SPL
- : -6385199 SOL for 9736679715490 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:22 PM | Buy | $87.90 | 3.39B | 0.028662 | 29.32M | $0.7613 | 5GhAG...se7pT |
Mar 14 11:22 PM | Buy | $87.90 | 2.91B | 0.021651 | 4.80M | $0.1450 | HkNVQ...utwEm |
Mar 14 11:21 PM | Sell | $87.90 | 3.00B | 0.029778 | 29.32M | $0.8594 | 5QHJH...HckZA |
Mar 14 11:21 PM | Buy | $87.90 | 3.00B | 0.029504 | 28.53M | $0.8354 | 5KBnM...dfL2R |
Mar 14 11:21 PM | Buy | $87.90 | 2.58B | 0.021860 | 4.79M | $0.1635 | 5vfVf...bCywz |
Mar 14 11:21 PM | Buy | $87.90 | 2.44B | 0.038660 | 2.11M | $0.0761 | 1KxW9...KaGEJ |
Mar 14 11:21 PM | Buy | $87.91 | 1.56B | 0.029951 | 15.51M | $0.8747 | 43cfX...y2KKW |
Mar 14 11:21 PM | Sell | $87.00 | 1.80B | 0.024210 | 7.56M | $0.3662 | 4pgrH...8nNuo |
Mar 14 11:21 PM | Buy | $87.00 | 1.27B | 0.0103 | 13.08M | $0.8992 | 3XddH...ZgSQF |
Mar 14 11:20 PM | Sell | $87.95 | 1.52B | 0.026386 | 9.74M | $0.5616 | 3b4ap...RbNWt |
Mar 14 11:20 PM | Buy | $87.93 | 1.35B | 0.024082 | 5.50M | $0.3589 | 2M4Bz...AHADb |
Mar 14 11:20 PM | Buy | $87.91 | 1.20B | 0.023704 | 4.45M | $0.3256 | 3gXLC...naHza |
Mar 14 11:20 PM | Buy | $87.90 | 728.23M | 0.0232 | 16.87M | $2.04 | x5rh8...WvGqJ |
Mar 14 11:20 PM | Buy | $87.90 | 690.73M | 0.021903 | 1.31M | $0.1672 | BMcUe...rj7ZB |
Mar 14 11:20 PM | Buy | $87.87 | 575.32M | 0.0124 | 7.16M | $1.09 | PSm3G...79fqC |
Mar 14 11:20 PM | Sell | $87.84 | 646.74M | 0.029008 | 5.83M | $0.7912 | 2W2cB...bkn6M |
Mar 14 11:20 PM | Sell | $87.82 | 747.20M | 0.028465 | 6.32M | $0.7434 | 2n7GM...6YChX |
Mar 14 11:19 PM | Sell | $87.78 | 907.67M | 0.029740 | 8.84M | $0.8549 | 3CuUH...TcvQe |
Mar 14 11:19 PM | Sell | $87.78 | 1.06B | 0.026449 | 6.86M | $0.5660 | 2JbNh...n2LaH |
Mar 14 11:19 PM | Sell | $87.77 | 1.21B | 0.024683 | 5.69M | $0.4109 | 2umrX...ezTpa |
