JEW/SOL Pool
The live JEW/SOL price today is $0.091260, with a 24-hour trading volume of $188.90. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091260
- 24h Volume
- $188.90
- 24h Buy Volume
- $5.24
- 24h Sell Volume
- $183.66
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 21
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Jew was here (JEW) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -9895541581287 JEW for 14572 SOL
- : -357153427646150 JEW for 855296 SOL
- : 2601188239154 JEW for -10000 SOL
- : -81148424508042 JEW for 359511 SOL
- : 1949689074509 JEW for -10000 SOL
- : -93092387431011 JEW for 580782 SOL
- : -36989548792478 JEW for 309859 SOL
- : 4392566972710 JEW for -40000 SOL
- : 4495532851764 JEW for -40000 SOL
- : 4495532851764 JEW for -40000 SOL
JEW / SOL
JEW/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JEW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:47 AM | Sell | $0.091260 | 0.0111473 | 9.90M | 0.041458 | $0.021247 | 3BM8k...QHUHj |
Mar 11 10:52 AM | Sell | $0.092045 | 0.0112395 | 357.15M | 0.038553 | $0.0730 | k2ztD...XWHeR |
Mar 11 08:31 AM | Buy | $0.093274 | 0.0113845 | 2.60M | 0.041000 | $0.038516 | 3PxFF...B3Mt1 |
Mar 11 08:31 AM | Sell | $0.093773 | 0.0114431 | 81.15M | 0.033596 | $0.0306 | 3fbYV...WwkZz |
Mar 11 07:15 AM | Buy | $0.094412 | 0.0115130 | 1.95M | 0.041000 | $0.038602 | 2WwFd...5isuw |
Mar 11 07:15 AM | Sell | $0.095367 | 0.0116239 | 93.09M | 0.035808 | $0.0500 | 3NyLj...fkH7m |
Mar 11 06:56 AM | Sell | $0.097208 | 0.0118377 | 36.99M | 0.033099 | $0.0267 | 3r6mu...cEAXf |
Mar 11 06:32 AM | Buy | $0.097845 | 0.0119107 | 4.39M | 0.044000 | $0.023446 | 3Rjo4...2ocU2 |
Mar 11 06:32 AM | Buy | $0.097665 | 0.0118898 | 4.50M | 0.044000 | $0.023446 | 5MwNg...DYtqb |
Mar 11 06:32 AM | Buy | $0.097660 | 0.0118898 | 4.50M | 0.044000 | $0.023444 | 5MwNg...DYtqb |
Mar 11 06:31 AM | Buy | $0.096915 | 0.0118030 | 36.99M | 0.032970 | $0.0256 | 4ZRtJ...5c7A9 |
Mar 11 06:31 AM | Buy | $0.095302 | 0.0116156 | 81.15M | 0.034995 | $0.0430 | 2oek4...AkLPN |
Mar 11 06:31 AM | Sell | $0.095229 | 0.0116071 | 76.17M | 0.034624 | $0.0398 | 2fwnf...hvkb4 |
Mar 11 06:31 AM | Buy | $0.096066 | 0.0117043 | 7.10M | 0.045000 | $0.024307 | 5GA7W...L8gbM |
Mar 11 06:31 AM | Buy | $0.095770 | 0.0116700 | 14.93M | 0.031000 | $0.028613 | 2jQz7...oEt5d |
Mar 11 06:31 AM | Buy | $0.093675 | 0.0114267 | 234.36M | 0.021000 | $0.0861 | 2dkca...WpAb8 |
Mar 11 06:31 AM | Sell | $0.096250 | 0.0117257 | 421.59M | 0.023060 | $0.2635 | 34K1L...m5W5j |
Mar 11 06:31 AM | Buy | $0.081588 | 0.0101844 | 5.42M | 0.031000 | $0.028613 | 2QVj3...ijjXP |
Mar 11 06:31 AM | Buy | $0.081540 | 0.0101789 | 2.80M | 0.045000 | $0.024307 | 4JRZX...WmxgA |
Mar 11 06:31 AM | Sell | $0.081498 | 0.0101739 | 6.62K | 0.061150 | $0.059904 | kbH9M...KndAg |