Moving/SOL Pool
The live Moving/SOL price today is $0.052286, with a 24-hour trading volume of $23.05. This pair has changed 4.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052286
- 24h Volume
- $23.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $23.05
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.37%
- 24 Hours
- 4.81%
Tokens in this pool
Keep Moving (Moving) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/OpenClawAiSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INRecent Transactions
- : -4089867423848 Moving for 100290649 SOL
- : -1443959010184 Moving for 35630419 SOL
- : -24095801991 Moving for 590080 SOL
- : -652442505129 Moving for 15989866 SOL
- : -3870150401 Moving for 94917 SOL
- : -9003108103 Moving for 220811 SOL
- : -1083995000000 Moving for 26619134 SOL
- : -3000000000000 Moving for 74010701 SOL
- : -8743557243603 Moving for 218606828 SOL
- : -177714884128 Moving for 4488649 SOL
Moving / SOL
Moving/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Moving | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:55 AM | Sell | $0.052286 | 0.072453 | 4.09M | 0.1003 | $9.35 | dDJxN...MJpd1 |
Mar 16 03:01 AM | Sell | $0.052255 | 0.072468 | 1.44M | 0.0356 | $3.25 | 5oBcy...Gk7SV |
Mar 16 12:07 AM | Sell | $0.052273 | 0.072449 | 24.10K | 0.035901 | $0.0547 | 241qc...4b1N1 |
Mar 15 11:54 PM | Sell | $0.052257 | 0.072451 | 652.44K | 0.0160 | $1.47 | 3inqr...cxJb7 |
Mar 15 07:15 PM | Sell | $0.052162 | 0.072453 | 3.87K | 0.049492 | $0.028365 | 5jGHD...MQNkP |
Mar 15 02:36 PM | Sell | $0.052149 | 0.072453 | 9.00K | 0.032209 | $0.0193 | 5St9z...UajRy |
Mar 15 12:30 PM | Sell | $0.052172 | 0.072456 | 1.08M | 0.0266 | $2.35 | 2myeA...gEkcR |
Mar 15 12:07 PM | Sell | $0.052181 | 0.072468 | 3.00M | 0.0740 | $6.54 | 2K1jV...7FzYi |
Mar 14 10:54 PM | Sell | $0.052183 | 0.072501 | 8.74M | 0.2186 | $19.08 | Wf7Tn...pN6oP |
Mar 14 08:24 PM | Sell | $0.052198 | 0.072526 | 177.71K | 0.024489 | $0.3905 | 44KUx...JpYYW |
Mar 14 08:14 PM | Sell | $0.052196 | 0.072527 | 104.77K | 0.022648 | $0.2300 | 5CL9U...BYrsL |
Mar 14 04:54 PM | Sell | $0.052207 | 0.072533 | 1.92M | 0.0486 | $4.23 | 3p1zL...PXbKV |
Mar 14 12:24 PM | Sell | $0.052210 | 0.072539 | 31.32K | 0.037950 | $0.0692 | 3cQ5R...jvJ9F |
Mar 14 06:26 AM | Sell | $0.052227 | 0.072540 | 583.28K | 0.0148 | $1.30 | 4SG9c...MxJTb |
Mar 14 04:11 AM | Sell | $0.052252 | 0.072543 | 146.69K | 0.023729 | $0.3303 | 5QkQ4...gUcs4 |
Mar 14 04:06 AM | Sell | $0.052251 | 0.072545 | 618.03K | 0.0157 | $1.39 | 2Fac8...grrzA |
Mar 13 10:19 PM | Sell | $0.052252 | 0.072557 | 3.53M | 0.0902 | $7.94 | 5e1HT...zGuaL |
Mar 13 08:11 PM | Sell | $0.052278 | 0.072568 | 58.19K | 0.021494 | $0.1325 | 5cupJ...FQtda |
Mar 13 06:16 PM | Sell | $0.052287 | 0.072569 | 421.53K | 0.0108 | $0.9638 | 3tCB2...5WEc4 |
Mar 13 04:47 PM | Sell | $0.052306 | 0.072571 | 188.38K | 0.024842 | $0.4342 | 572KW...PoB49 |