Tenebris-Y/SOL Pool
The live Tenebris-Y/SOL price today is $0.044534, with a 24-hour trading volume of $1.28K. This pair has changed 36.69% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.044534
- 24h Volume
- $1.28K
- 24h Buy Volume
- $958.36
- 24h Sell Volume
- $318.80
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.21%
- 6 Hours
- 10.21%
- 24 Hours
- 36.69%
Tokens in this pool
Tenebris-Y (Tenebris-Y) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 1591413345564 Tenebris-Y for -850000000 SOL
- : -1177524036249 Tenebris-Y for 607143069 SOL
- : 180242456266 Tenebris-Y for -100000000 SOL
- : 184988863684 Tenebris-Y for -100000000 SOL
- : 189925339014 Tenebris-Y for -100000000 SOL
- : 195062170064 Tenebris-Y for -100000000 SOL
- : 200410350347 Tenebris-Y for -100000000 SOL
- : 205981637977 Tenebris-Y for -100000000 SOL
- : 20913218897 Tenebris-Y for -10000000 SOL
- : -4643166519783 Tenebris-Y for 3188936781 SOL
Tenebris-Y / SOL
Tenebris-Y/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tenebris-Y | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:17 PM | Buy | $0.044534 | 0.065342 | 1.59M | 0.8500 | $72.14 | 1yPgb...gLkqL |
Mar 9 05:44 PM | Sell | $0.044355 | 0.065157 | 1.18M | 0.6071 | $51.28 | 4onNA...LJNCX |
Mar 9 05:43 PM | Buy | $0.044682 | 0.065549 | 180.24K | 0.1000 | $8.44 | WLUWk...4aJTB |
Mar 9 05:43 PM | Buy | $0.044569 | 0.065406 | 184.99K | 0.1000 | $8.45 | 3pqm6...JaFzr |
Mar 9 05:42 PM | Buy | $0.044454 | 0.065266 | 189.93K | 0.1000 | $8.46 | 23BHb...nc9iq |
Mar 9 05:41 PM | Buy | $0.044336 | 0.065127 | 195.06K | 0.1000 | $8.46 | 4izdJ...Cv3SR |
Mar 9 05:40 PM | Buy | $0.044229 | 0.064990 | 200.41K | 0.1000 | $8.47 | fjf87...UezgS |
Mar 9 05:39 PM | Buy | $0.044114 | 0.064855 | 205.98K | 0.1000 | $8.47 | 2dfGb...f8LbD |
Mar 9 05:39 PM | Buy | $0.044052 | 0.064782 | 20.91K | 0.0100 | $0.8472 | 2Luhu...Xe3Hx |
Mar 9 06:23 AM | Sell | $0.045762 | 0.066869 | 4.64M | 3.19 | $267.53 | 3Qxoc...NR5Es |
Mar 9 06:22 AM | Buy | $0.045786 | 0.066892 | 4.64M | 3.20 | $268.63 | wW4kL...u8JyY |
Mar 8 10:06 PM | Buy | $0.043317 | 0.064103 | 2.44M | 1.00 | $80.85 | vbWFM...RyE5C |
Mar 8 10:06 PM | Buy | $0.041467 | 0.061813 | 16.55M | 3.00 | $242.66 | 53Zir...MQanW |
Mar 8 10:06 PM | Buy | $0.063908 | 0.084836 | 620.47M | 3.00 | $242.48 | 44oAY...Pjv9R |