SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $2.09K. This pair has changed -0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $2.09K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $950.62
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 35
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 353702980 SOL for -12487056934407 SPL
- : 54959512 SOL for -1914220711403 SPL
- : 8832401 SOL for -306984708405 SPL
- : -8832402 SOL for 306984708405 SPL
- : 70600614 SOL for -2448871478389 SPL
- : 72235488 SOL for -2493872481752 SPL
- : 72578474 SOL for -2493872481752 SPL
- : 72923908 SOL for -2493872481752 SPL
- : 73271814 SOL for -2493872481752 SPL
- : 56728043 SOL for -1922653158564 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:58 PM | Buy | $86.97 | 35.30M | 0.3537 | 12.49M | $30.76 | 2wQ5T...Bd8wK |
Mar 14 01:48 PM | Buy | $87.14 | 34.83M | 0.0550 | 1.91M | $4.79 | 61ajb...L4wa9 |
Mar 14 01:48 PM | Buy | $87.18 | 34.76M | 0.028833 | 306.98K | $0.7700 | 4zGYw...B7C65 |
Mar 14 01:48 PM | Sell | $87.18 | 34.76M | 0.028833 | 306.98K | $0.7700 | WdFjn...Abryv |
Mar 14 01:47 PM | Buy | $87.17 | 34.69M | 0.0706 | 2.45M | $6.15 | 31EN4...Brtpm |
Mar 14 01:46 PM | Buy | $87.22 | 34.52M | 0.0722 | 2.49M | $6.30 | 5Cx8q...DX3bc |
Mar 14 01:46 PM | Buy | $87.22 | 34.36M | 0.0726 | 2.49M | $6.33 | 4BHKy...QQfuR |
Mar 14 01:46 PM | Buy | $87.22 | 34.20M | 0.0729 | 2.49M | $6.36 | 2JGUu...KZa4P |
Mar 14 01:46 PM | Buy | $87.22 | 34.04M | 0.0733 | 2.49M | $6.39 | 2Z7Ue...2VPK8 |
Mar 14 01:45 PM | Buy | $87.26 | 33.89M | 0.0567 | 1.92M | $4.95 | 4pCQA...9MR2i |
Mar 14 01:44 PM | Buy | $87.29 | 33.46M | 0.3424 | 11.46M | $29.89 | 942PH...Yz8Cy |
Mar 14 01:43 PM | Buy | $87.24 | 32.69M | 0.3808 | 12.45M | $33.22 | 5YVb4...x4cAB |
Mar 14 01:43 PM | Buy | $87.26 | 32.24M | 0.0547 | 1.76M | $4.77 | 5uUGy...D875K |
Mar 14 01:41 PM | Buy | $87.28 | 32.18M | 0.022151 | 69.21K | $0.1877 | 53kD8...4F3YW |
Mar 14 01:41 PM | Sell | $87.28 | 32.18M | 0.022151 | 69.21K | $0.1877 | 4VYsv...Dsvtr |
Mar 14 01:40 PM | Sell | $87.28 | 32.20M | 0.0156 | 502.57K | $1.36 | 5CQzP...Kfrsd |
Mar 14 01:39 PM | Buy | $87.29 | 31.92M | 0.2909 | 9.29M | $25.39 | 3LuRU...LpSfb |
Mar 14 01:39 PM | Buy | $87.29 | 31.41M | 0.2234 | 7.02M | $19.50 | 3smgN...oBJDZ |
Mar 14 01:39 PM | Buy | $87.27 | 31.18M | 0.0111 | 344.77K | $0.9649 | 5kHc5...1BF9k |
Mar 14 01:39 PM | Buy | $87.27 | 31.16M | 0.0111 | 344.77K | $0.9656 | 3W8jz...GHWmh |
