SOL/SPL Pool
The live SOL/SPL price today is $87.85, with a 24-hour trading volume of $1.43K. This pair has changed -0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $1.43K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $331.36
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1107633 SOL for -39614882449 SPL
- : 68260708 SOL for -2435735762278 SPL
- : 351816410 SOL for -12380456008122 SPL
- : 233860667 SOL for -8072351669788 SPL
- : 127940022 SOL for -4364301023765 SPL
- : 131683812 SOL for -4454285275302 SPL
- : 166431401 SOL for -5575646772860 SPL
- : 210470264 SOL for -6966072119925 SPL
- : 191435580 SOL for -6255183721242 SPL
- : 151378642 SOL for -4892715759170 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:21 AM | Buy | $87.85 | 35.77M | 0.021108 | 39.61K | $0.0973 | 3Buhe...YV4tb |
Mar 15 12:18 AM | Buy | $88.01 | 35.68M | 0.0683 | 2.44M | $6.01 | 4waFH...CVzjK |
Mar 15 12:18 AM | Buy | $88.01 | 35.19M | 0.3518 | 12.38M | $30.96 | 4qX6J...PbG5U |
Mar 15 12:18 AM | Buy | $88.01 | 34.52M | 0.2339 | 8.07M | $20.58 | 2ro5G...K22Zz |
Mar 15 12:18 AM | Buy | $88.01 | 34.11M | 0.1279 | 4.36M | $11.26 | EBQBN...99G1d |
Mar 15 12:18 AM | Buy | $88.01 | 33.83M | 0.1317 | 4.45M | $11.59 | 27vcG...ivsdU |
Mar 15 12:18 AM | Buy | $88.01 | 33.50M | 0.1664 | 5.58M | $14.65 | 3XTxn...KNBQ3 |
Mar 15 12:18 AM | Buy | $88.01 | 33.10M | 0.2105 | 6.97M | $18.52 | 2asQK...76SeQ |
Mar 15 12:18 AM | Buy | $88.01 | 32.68M | 0.1914 | 6.26M | $16.85 | ERyCY...qLma4 |
Mar 15 12:18 AM | Buy | $88.01 | 32.32M | 0.1514 | 4.89M | $13.32 | dhHh4...FN8Ce |
Mar 15 12:18 AM | Buy | $88.02 | 30.57M | 1.65 | 50.49M | $145.39 | 3CyMo...ju77t |
Mar 15 12:18 AM | Buy | $88.02 | 28.32M | 0.8589 | 24.33M | $75.61 | 2hRDq...Gr8oa |
Mar 15 12:18 AM | Buy | $88.02 | 27.22M | 0.4888 | 13.31M | $43.03 | 3VYjh...AUXEu |
Mar 15 12:18 AM | Buy | $88.02 | 26.17M | 0.8779 | 22.98M | $77.28 | 2SH7G...3PZQU |
Mar 15 12:18 AM | Buy | $88.02 | 25.15M | 0.5368 | 13.50M | $47.25 | 34JA6...jDMPM |
Mar 15 12:18 AM | Buy | $88.02 | 23.68M | 1.66 | 39.28M | $146.01 | vPDqv...3qqaf |
Mar 15 12:18 AM | Sell | $88.02 | 22.82M | 0.3052 | 6.97M | $26.86 | 4VVQG...1Q8X5 |
Mar 15 12:18 AM | Sell | $88.02 | 23.13M | 0.1887 | 4.36M | $16.61 | KhaXd...itALM |
Mar 15 12:18 AM | Sell | $88.02 | 23.41M | 0.2672 | 6.26M | $23.52 | 3Uxqn...PdPBe |
Mar 15 12:18 AM | Sell | $88.02 | 23.73M | 0.2349 | 5.58M | $20.68 | 49Fu3...asCy7 |
