Ava/SOL Pool
The live Ava/SOL price today is $0.0104799, with a 24-hour trading volume of $0.2327. This pair has changed -74.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104799
- 24h Volume
- $0.2327
- 24h Buy Volume
- $0.0789
- 24h Sell Volume
- $0.1539
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -74.18%
Tokens in this pool
Ava The Tiger (Ava) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -40084509459307 Ava for 22123 SOL
- : -68047406333283 Ava for 43053 SOL
- : -59704508848199 Ava for 44881 SOL
- : -419606957205653 Ava for 897857 SOL
- : 419606957205653 Ava for -899100 SOL
- : 12442407652801 Ava for -10000 SOL
- : -404208501162571 Ava for 765446 SOL
- : -40084509459306 Ava for 212020 SOL
- : -24700120141810 Ava for 168590 SOL
- : 68047406333283 Ava for -396000 SOL
Ava / SOL
Ava/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ava | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:30 PM | Sell | $0.0104799 | 0.0125520 | 40.08M | 0.042213 | $0.021924 | 5LDCS...enfSi |
Mar 14 06:12 PM | Sell | $0.0105500 | 0.0126327 | 68.05M | 0.044306 | $0.023743 | 2NJTS...eSHYo |
Mar 14 05:24 PM | Sell | $0.0106543 | 0.0127518 | 59.70M | 0.044489 | $0.023907 | 5nePj...FV1oR |
Mar 14 03:35 PM | Sell | $0.091857 | 0.0112140 | 419.61M | 0.038979 | $0.0779 | 3dGEq...CK2C3 |
Mar 14 03:34 PM | Buy | $0.091859 | 0.0112143 | 419.61M | 0.038991 | $0.0780 | 24mHr...YxCku |
Mar 14 03:34 PM | Buy | $0.0106971 | 0.0128038 | 12.44M | 0.041000 | $0.038674 | 5VB2A...7S177 |
Mar 14 03:34 PM | Sell | $0.091643 | 0.0111894 | 404.21M | 0.037655 | $0.0664 | 2ad6o...2GvKM |
Mar 14 12:36 PM | Sell | $0.094595 | 0.0115290 | 40.08M | 0.032121 | $0.0184 | 56tmk...TrDvf |
Mar 14 12:36 PM | Sell | $0.095929 | 0.0116826 | 24.70M | 0.031686 | $0.0146 | 44hnM...arMDc |
Mar 14 12:34 PM | Buy | $0.095058 | 0.0115820 | 68.05M | 0.033960 | $0.0344 | 4t8fn...HZxd1 |
Mar 14 12:34 PM | Buy | $0.093845 | 0.0114424 | 2.26M | 0.041000 | $0.038692 | 5jQ4s...bZ9Wq |
Mar 14 12:34 PM | Buy | $0.093519 | 0.0114049 | 24.70M | 0.031000 | $0.028692 | 5f1pU...Ue64D |
Mar 14 12:34 PM | Sell | $0.094330 | 0.0114982 | 80.17M | 0.033994 | $0.0347 | PvRNx...K7JrS |
Mar 14 12:34 PM | Buy | $0.092149 | 0.0112472 | 404.21M | 0.039990 | $0.0868 | 2HjW5...Qzta9 |
Mar 14 12:34 PM | Buy | $0.0107279 | 0.0128375 | 59.70M | 0.045000 | $0.024346 | 9z4fQ...uuknE |
Mar 14 12:34 PM | Buy | $0.0105421 | 0.0126238 | 160.33M | 0.031000 | $0.028692 | 36HHE...p1oaC |
Mar 14 12:34 PM | Buy | $0.0103808 | 0.0124381 | 136.96M | 0.046000 | $0.025215 | 2qCpT...qyNnW |
Mar 14 12:34 PM | Sell | $0.089061 | 0.091043 | 996.35M | 0.1039 | $9.03 | 2zwyV...3FdPF |
Mar 14 12:34 PM | Buy | $0.052509 | 0.072886 | 1.39K | 0.044000 | $0.023478 | 4Qfvz...ni5tn |
Mar 14 12:33 PM | Buy | $0.052506 | 0.072882 | 3.47K | 0.031000 | $0.028696 | RgeaH...J1TCF |