Time /SOL Pool
The live Time /SOL price today is $0.082946, with a 24-hour trading volume of $37.70. This pair has changed -96.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.082946
- 24h Volume
- $37.70
- 24h Buy Volume
- $12.62
- 24h Sell Volume
- $25.07
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 11
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.07%
- 24 Hours
- -96.41%
Tokens in this pool
Time (Time ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/OpenClawAiSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INRecent Transactions
- : -164504251213992 Time for 5177862 SOL
- : -18306705087 Time for 724 SOL
- : -1812363803531 Time for 72082 SOL
- : -181236380353153 Time for 10140689 SOL
- : -19997100980000 Time for 1642700 SOL
- : -87252060340995 Time for 2313300 SOL
- : -715117738780803 Time for 62191486 SOL
- : -9903988329594 Time for 4154803 SOL
- : 14329421431764 Time for -5956414 SOL
- : 22728136702461 Time for -7902815 SOL
Time / SOL
Time /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Time | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:16 AM | Sell | $0.082946 | 0.0103148 | 164.50M | 0.025178 | $0.4846 | jLP8B...VKRAH |
Mar 16 03:28 AM | Sell | $0.083640 | 0.0103955 | 18.31K | 0.067240 | $0.046664 | 66zTg...7xQca |
Mar 15 06:30 PM | Sell | $0.083523 | 0.0103978 | 1.81M | 0.047209 | $0.026385 | c4Gfr...w8C7E |
Mar 15 06:29 PM | Sell | $0.084956 | 0.0105596 | 181.24M | 0.0101 | $0.8981 | 2QvVq...UatqW |
Mar 15 08:51 AM | Sell | $0.087264 | 0.0108215 | 20.00M | 0.021643 | $0.1452 | k3AEE...Nc1Kr |
Mar 15 08:19 AM | Sell | $0.082345 | 0.0102652 | 87.25M | 0.022314 | $0.2046 | dFkxM...bWXaK |
Mar 15 08:16 AM | Sell | $0.087690 | 0.0108697 | 715.12M | 0.0622 | $5.50 | 3PN56...nYAc9 |
Mar 15 08:09 AM | Sell | $0.073701 | 0.094196 | 9.90M | 0.024155 | $0.3665 | 2NCq6...n39Pm |
Mar 15 08:06 AM | Buy | $0.073669 | 0.094157 | 14.33M | 0.025957 | $0.5257 | ojExh...9FQSM |
Mar 15 08:05 AM | Buy | $0.073067 | 0.093478 | 22.73M | 0.027903 | $0.6971 | 2VHQk...TXJSf |
Mar 15 08:05 AM | Sell | $0.073842 | 0.094357 | 65.99M | 0.0288 | $2.54 | 3eiTZ...M1smi |
Mar 15 08:04 AM | Buy | $0.075058 | 0.095734 | 13.78M | 0.027903 | $0.6971 | 5UYRG...UWpEW |
Mar 15 08:03 AM | Buy | $0.074458 | 0.095054 | 7.82M | 0.023952 | $0.3485 | 2JZXF...ca1Mp |
Mar 15 08:03 AM | Sell | $0.074502 | 0.095104 | 11.71M | 0.025978 | $0.5272 | 4RYoy...PYoLc |
Mar 15 08:02 AM | Buy | $0.074829 | 0.095473 | 1.60M | 0.038770 | $0.0774 | 4xNFb...H5Sxp |
Mar 15 08:02 AM | Sell | $0.075013 | 0.095680 | 9.90M | 0.025626 | $0.4964 | 2B8an...5UheC |
Mar 15 08:02 AM | Buy | $0.075118 | 0.095800 | 8.52M | 0.024940 | $0.4358 | 4c18s...pk1rc |
Mar 15 08:01 AM | Sell | $0.074676 | 0.095298 | 33.45M | 0.0177 | $1.56 | dVget...hd4UY |
Mar 15 08:01 AM | Sell | $0.075883 | 0.096666 | 11.63M | 0.027753 | $0.6842 | 2JAtA...bxPXn |
Mar 15 08:00 AM | Buy | $0.075470 | 0.096193 | 1.60M | 0.039879 | $0.0872 | 3DuZY...hweHY |