SOL/H2O Pool
The live SOL/H2O price today is $87.77, with a 24-hour trading volume of $1.48K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.77
- 24h Volume
- $1.48K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $407.59
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 19
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Water (H2O)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 36745380 SOL for -1312651987497 H2O
- : 68496170 SOL for -2438328866726 H2O
- : 17950211 SOL for -637158433142 H2O
- : 60426419 SOL for -2139319020051 H2O
- : 1195892906 SOL for -40643939393939 H2O
- : 1294566384 SOL for -40643939393939 H2O
- : 1605624 SOL for -48410208641 H2O
- : 657198326 SOL for -19423160227047 H2O
- : 696037367 SOL for -19752975479329 H2O
- : 620612856 SOL for -16943230765052 H2O
SOL / H2O
SOL/H2O Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (H2O) | SOL | H2O | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:48 AM | Buy | $87.77 | 35.72M | 0.0367 | 1.31M | $3.22 | 54Kf8...dyAXW |
Mar 15 12:48 AM | Buy | $87.77 | 35.60M | 0.0685 | 2.44M | $6.01 | HfYhL...1NPVF |
Mar 15 12:48 AM | Buy | $87.77 | 35.50M | 0.0180 | 637.16K | $1.58 | 3Zra2...cGWZ9 |
Mar 15 12:48 AM | Buy | $87.77 | 35.40M | 0.0604 | 2.14M | $5.30 | 4xbNy...qetS7 |
Mar 15 12:48 AM | Buy | $87.78 | 33.99M | 1.20 | 40.64M | $104.98 | VqtyJ...KotT6 |
Mar 15 12:48 AM | Buy | $87.78 | 31.40M | 1.29 | 40.64M | $113.64 | 4Z6hq...W4yrA |
Mar 15 12:48 AM | Buy | $87.78 | 30.15M | 0.021606 | 48.41K | $0.1409 | 4JUm2...s6JtL |
Mar 15 12:48 AM | Buy | $87.78 | 29.55M | 0.6572 | 19.42M | $57.69 | 4mEp7...7vZzr |
Mar 15 12:48 AM | Buy | $87.78 | 28.38M | 0.6960 | 19.75M | $61.10 | 218Ej...BUiq8 |
Mar 15 12:48 AM | Buy | $87.78 | 27.30M | 0.6206 | 16.94M | $54.48 | k5ita...SN1xv |
Mar 15 12:48 AM | Sell | $87.78 | 26.85M | 0.0489 | 1.31M | $4.29 | 2f8k7...nSZmT |
Mar 15 12:48 AM | Buy | $87.78 | 25.48M | 1.91 | 48.77M | $168.05 | 5tT5X...AYuS1 |
Mar 15 12:48 AM | Buy | $87.78 | 23.68M | 0.7096 | 16.80M | $62.29 | 3Fvvf...5vFKG |
Mar 15 12:48 AM | Buy | $87.78 | 22.82M | 0.6627 | 15.13M | $58.18 | 28BfR...AtvPL |
Mar 15 12:48 AM | Buy | $87.78 | 21.96M | 0.7999 | 17.57M | $70.22 | 3i8w3...5W6N5 |
Mar 15 12:48 AM | Sell | $87.78 | 21.95M | 0.7721 | 16.94M | $67.78 | 2DkHd...3yFrF |
Mar 15 12:48 AM | Sell | $87.78 | 22.90M | 0.8480 | 19.42M | $74.44 | 33LKb...fpeBz |
Mar 15 12:48 AM | Sell | $87.78 | 23.96M | 0.8244 | 19.75M | $72.37 | 63FNj...aQaZu |
Mar 15 12:48 AM | Sell | $87.78 | 24.51M | 0.021976 | 48.41K | $0.1734 | 2Yv3J...aa5tP |
Mar 15 12:48 AM | Buy | $87.78 | 24.11M | 0.6039 | 14.56M | $53.02 | 5XggP...TzqLP |
