SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $1.24K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $1.24K
- 24h Buy Volume
- $739.03
- 24h Sell Volume
- $501.25
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 45
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10684866 SOL for -381792421491 SPL
- : 50264375 SOL for -1792409868052 SPL
- : 4225046 SOL for -150390676413 SPL
- : 50264083 SOL for -1785915727418 SPL
- : 59302273 SOL for -2099400044999 SPL
- : 186241750 SOL for -6539963733683 SPL
- : 177495039 SOL for -6158603645166 SPL
- : 209349587 SOL for -7172510382517 SPL
- : 186372397 SOL for -6303631783651 SPL
- : -9757230 SOL for 328132353919 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:25 PM | Buy | $87.90 | 35.73M | 0.0107 | 381.79K | $0.9392 | 32mpB...8jgPA |
Mar 14 11:23 PM | Buy | $87.88 | 35.66M | 0.0503 | 1.79M | $4.42 | 3hGoH...uFeow |
Mar 14 11:23 PM | Buy | $87.88 | 35.60M | 0.024226 | 150.39K | $0.3713 | 2gURX...8kEGD |
Mar 14 11:23 PM | Buy | $87.88 | 35.53M | 0.0503 | 1.79M | $4.42 | 63NY4...6NQev |
Mar 14 11:23 PM | Buy | $87.88 | 35.40M | 0.0593 | 2.10M | $5.21 | 2iNq2...S7VDf |
Mar 14 11:22 PM | Buy | $87.90 | 35.12M | 0.1862 | 6.54M | $16.37 | 6599m...raVH7 |
Mar 14 11:20 PM | Buy | $87.88 | 34.70M | 0.1775 | 6.16M | $15.60 | 3PGC5...N9uVx |
Mar 14 11:20 PM | Buy | $87.88 | 34.26M | 0.2093 | 7.17M | $18.40 | 2SRfc...YRNiM |
Mar 14 11:20 PM | Buy | $87.88 | 33.82M | 0.1864 | 6.30M | $16.38 | bGadk...BqTVG |
Mar 14 11:20 PM | Sell | $87.88 | 33.63M | 0.029758 | 328.13K | $0.8575 | WHThh...XsKpG |
Mar 14 11:20 PM | Buy | $87.87 | 33.44M | 0.1885 | 6.30M | $16.57 | 2am43...33GzL |
Mar 14 11:20 PM | Buy | $87.84 | 33.23M | 0.046362 | 2.11K | $0.025589 | 2DhJr...DSanb |
Mar 14 11:20 PM | Buy | $87.84 | 33.23M | 0.046362 | 2.11K | $0.025589 | rV9Tj...jD9rn |
Mar 14 11:20 PM | Buy | $87.82 | 33.23M | 0.046362 | 2.11K | $0.025588 | 6sLRb...zPHCq |
Mar 14 11:20 PM | Buy | $87.82 | 33.23M | 0.046362 | 2.11K | $0.025588 | scyiY...1EiUa |
Mar 14 11:20 PM | Buy | $87.82 | 33.23M | 0.046362 | 2.11K | $0.025588 | 3bfk6...4zr2j |
Mar 14 11:20 PM | Buy | $87.82 | 33.23M | 0.046363 | 2.11K | $0.025588 | 5JYh9...sMSk3 |
Mar 14 11:20 PM | Buy | $87.82 | 33.23M | 0.046363 | 2.11K | $0.025588 | 5vUqo...gTHNc |
Mar 14 11:20 PM | Buy | $87.82 | 33.23M | 0.046363 | 2.11K | $0.025588 | 3Higu...oX6V5 |
Mar 14 11:20 PM | Sell | $87.82 | 33.44M | 0.1956 | 6.54M | $17.17 | 2nWcM...8HdoM |
