SOL/SPL Pool
The live SOL/SPL price today is $86.72, with a 24-hour trading volume of $1.36K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $1.36K
- 24h Buy Volume
- $921.48
- 24h Sell Volume
- $442.51
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 16
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2966659 SOL for -106076432992 SPL
- : -965704 SOL for 34527558429 SPL
- : -968000 SOL for 34611879702 SPL
- : -977777 SOL for 34963770306 SPL
- : 171059384 SOL for -6082336435004 SPL
- : -3000001 SOL for 106076432992 SPL
- : 870256894 SOL for -29911536544553 SPL
- : 796664477 SOL for -25948467966401 SPL
- : 783266354 SOL for -24276456001026 SPL
- : 765877738 SOL for -22636106799939 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:00 PM | Buy | $86.72 | 35.76M | 0.022967 | 106.08K | $0.2573 | 2c4tE...VgLaq |
Mar 14 03:00 PM | Sell | $86.72 | 35.75M | 0.039658 | 34.53K | $0.0838 | 5GpMw...2Kmbh |
Mar 14 03:00 PM | Sell | $86.72 | 35.76M | 0.039680 | 34.61K | $0.0839 | 4crEm...vwCFM |
Mar 14 03:00 PM | Sell | $86.72 | 35.76M | 0.039778 | 34.96K | $0.0848 | 2Gvnt...xkKMt |
Mar 14 02:59 PM | Buy | $86.71 | 35.56M | 0.1711 | 6.08M | $14.83 | Rd52G...doMqD |
Mar 14 02:59 PM | Sell | $86.72 | 35.36M | 0.023001 | 106.08K | $0.2601 | 3rRHU...MxTAe |
Mar 14 02:59 PM | Buy | $86.72 | 34.37M | 0.8703 | 29.91M | $75.46 | 2XWmh...SvpE8 |
Mar 14 02:59 PM | Buy | $86.72 | 32.57M | 0.7967 | 25.95M | $69.08 | 2KJVX...U2rCD |
Mar 14 02:59 PM | Buy | $86.72 | 30.99M | 0.7833 | 24.28M | $67.92 | 4FPJY...xaJyy |
Mar 14 02:59 PM | Buy | $86.72 | 29.56M | 0.7659 | 22.64M | $66.41 | 45TX3...3aAmV |
Mar 14 02:59 PM | Buy | $86.72 | 28.13M | 0.8920 | 25.09M | $77.35 | 5X8nm...L6dvY |
Mar 14 02:59 PM | Buy | $86.72 | 26.82M | 0.7334 | 19.67M | $63.60 | 5d76g...zK3Lu |
Mar 14 02:59 PM | Buy | $86.73 | 26.04M | 0.2897 | 7.55M | $25.13 | 2jJjM...YjNYM |
Mar 14 02:59 PM | Buy | $86.73 | 25.64M | 0.2557 | 6.56M | $22.18 | 4bawZ...WbSaB |
Mar 14 02:59 PM | Buy | $86.73 | 25.22M | 0.3315 | 8.36M | $28.75 | 5p36N...GwKEr |
Mar 14 02:59 PM | Buy | $86.73 | 24.62M | 0.5339 | 13.15M | $46.30 | 5EoPk...SbKg7 |
Mar 14 02:59 PM | Buy | $86.73 | 24.23M | 0.0521 | 1.26M | $4.51 | 2yfsE...BW4Cz |
Mar 14 02:59 PM | Buy | $86.73 | 23.29M | 1.42 | 33.14M | $123.44 | 31EFM...7zQWx |
Mar 14 02:59 PM | Buy | $86.73 | 21.54M | 1.54 | 33.14M | $133.46 | 4ESTZ...bKGjY |
Mar 14 02:59 PM | Buy | $86.73 | 20.09M | 1.19 | 23.81M | $102.79 | 4KdUQ...NL9mo |
