SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $14.16K. This pair has changed 0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $14.16K
- 24h Buy Volume
- $7.51K
- 24h Sell Volume
- $6.64K
- Liquidity
- No data
- 24h Transactions
- 281
- 24h Buys
- 124
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1418574 SOL for -50731284541 SPL
- : 1159462 SOL for -41461292333 SPL
- : 95689352 SOL for -3410752668602 SPL
- : 265994566 SOL for -9368184288362 SPL
- : 256758641 SOL for -8888528234446 SPL
- : 179469873 SOL for -6124937789778 SPL
- : 32436502 SOL for -1099383394948 SPL
- : 54708914 SOL for -1849039786124 SPL
- : 185779368 SOL for -6230336961023 SPL
- : 1726387 SOL for -57547179277 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:15 AM | Buy | $88.18 | 35.76M | 0.021419 | 50.73K | $0.1251 | 5LYvf...yBDPt |
Mar 15 04:00 AM | Buy | $87.87 | 35.76M | 0.021160 | 41.46K | $0.1019 | 3QhiA...rr292 |
Mar 15 03:53 AM | Buy | $87.77 | 35.64M | 0.0957 | 3.41M | $8.40 | 3poQd...nFXAc |
Mar 15 03:50 AM | Buy | $87.75 | 35.22M | 0.2660 | 9.37M | $23.34 | 4MVUz...3587F |
Mar 15 03:50 AM | Buy | $87.77 | 34.62M | 0.2568 | 8.89M | $22.54 | cJrJz...S6sQt |
Mar 15 03:50 AM | Buy | $87.77 | 34.13M | 0.1795 | 6.12M | $15.75 | od1NK...wiwWG |
Mar 15 03:50 AM | Buy | $87.77 | 33.89M | 0.0324 | 1.10M | $2.85 | 4Bxmx...9KeS1 |
Mar 15 03:50 AM | Buy | $87.77 | 33.80M | 0.0547 | 1.85M | $4.80 | 5NvrL...nEVma |
Mar 15 03:50 AM | Buy | $87.78 | 33.54M | 0.1858 | 6.23M | $16.31 | 5vtCm...1v3hj |
Mar 15 03:50 AM | Buy | $87.78 | 33.33M | 0.021727 | 57.55K | $0.1515 | 2WpAy...93iTh |
Mar 15 03:50 AM | Buy | $87.78 | 33.33M | 0.021491 | 49.67K | $0.1308 | Ty65u...qwFCd |
Mar 15 03:50 AM | Buy | $87.78 | 33.33M | 0.022178 | 72.57K | $0.1911 | 2xmFm...nvYhV |
Mar 15 03:50 AM | Buy | $87.78 | 32.98M | 0.3282 | 10.82M | $28.81 | 4gSfM...2y2c7 |
Mar 15 03:50 AM | Buy | $87.78 | 32.62M | 0.0106 | 345.37K | $0.9294 | 4zDUK...XQfE6 |
Mar 15 03:50 AM | Buy | $87.78 | 32.60M | 0.027119 | 232.08K | $0.6249 | tFvxR...EHCX3 |
Mar 15 03:50 AM | Buy | $87.78 | 32.59M | 0.027037 | 229.30K | $0.6177 | 5D2RZ...MBYzC |
Mar 15 03:50 AM | Buy | $87.78 | 32.54M | 0.0418 | 1.36M | $3.67 | 3nxWm...MDbcR |
Mar 15 03:50 AM | Buy | $87.78 | 32.48M | 0.029847 | 319.85K | $0.8644 | 5BZ52...ASHxT |
Mar 15 03:50 AM | Buy | $87.79 | 32.46M | 0.029226 | 299.49K | $0.8099 | 557yt...Arj6E |
Mar 15 03:50 AM | Buy | $87.79 | 32.44M | 0.0136 | 441.21K | $1.19 | 3XtPi...ofZTT |
