SOL/SPL Pool
The live SOL/SPL price today is $87.74, with a 24-hour trading volume of $1.25K. This pair has changed -0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.74
- 24h Volume
- $1.25K
- 24h Buy Volume
- $702.24
- 24h Sell Volume
- $545.92
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263018 SPL
- : 202684563 SOL for -7105960263018 SPL
- : -202684564 SOL for 7105960263018 SPL
- : -200000000 SOL for 7105960263018 SPL
- : 1043653764 SOL for -36073089124708 SPL
- : 1095857828 SOL for -35355996910475 SPL
- : 1322022574 SOL for -39570790494181 SPL
- : 1248885922 SOL for -34612903225806 SPL
- : 193797741 SOL for -5149106902322 SPL
- : 475412758 SOL for -12392547854712 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:23 AM | Buy | $87.74 | 35.53M | 0.2000 | 7.11M | $17.55 | nBsJ1...DGdCb |
Mar 15 01:22 AM | Buy | $87.75 | 35.06M | 0.2027 | 7.11M | $17.79 | 3J4gL...Aiuh9 |
Mar 15 01:19 AM | Sell | $87.88 | 35.06M | 0.2027 | 7.11M | $17.81 | 2Mi41...yPENd |
Mar 15 01:19 AM | Sell | $87.88 | 35.53M | 0.2000 | 7.11M | $17.58 | 3eGgB...4ctTu |
Mar 15 01:19 AM | Buy | $87.88 | 34.56M | 1.04 | 36.07M | $91.72 | 37qf4...BM5rx |
Mar 15 01:19 AM | Buy | $87.88 | 32.26M | 1.10 | 35.36M | $96.31 | c7LWk...sMkw6 |
Mar 15 01:19 AM | Buy | $87.88 | 29.93M | 1.32 | 39.57M | $116.19 | 38ojn...cFeUy |
Mar 15 01:19 AM | Buy | $87.89 | 27.72M | 1.25 | 34.61M | $109.76 | 5AVvo...XbFQd |
Mar 15 01:19 AM | Buy | $87.89 | 26.57M | 0.1938 | 5.15M | $17.03 | 2s2BV...4Mxbm |
Mar 15 01:19 AM | Buy | $87.89 | 26.07M | 0.4754 | 12.39M | $41.78 | LGFbz...Y3pSd |
Mar 15 01:19 AM | Buy | $87.89 | 24.43M | 1.86 | 45.54M | $163.82 | 3LjNg...4YahH |
Mar 15 01:19 AM | Buy | $87.89 | 23.08M | 0.2092 | 4.83M | $18.38 | 2tRks...9zihg |
Mar 15 01:19 AM | Buy | $87.89 | 22.87M | 0.1355 | 3.10M | $11.91 | 2vFq3...NdfN2 |
Mar 15 01:19 AM | Sell | $87.89 | 23.99M | 1.90 | 45.54M | $166.79 | 2XX9A...ZxeQd |
Mar 15 01:19 AM | Sell | $87.89 | 26.28M | 1.37 | 36.07M | $120.63 | 4cFmX...uer34 |
Mar 15 01:19 AM | Sell | $87.89 | 28.36M | 1.25 | 35.36M | $109.56 | 5znfC...kjU8d |
Mar 15 01:19 AM | Sell | $87.89 | 30.63M | 1.29 | 39.57M | $113.55 | 3ZU1f...taV4Q |
