SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $18.85K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $18.85K
- 24h Buy Volume
- $9.75K
- 24h Sell Volume
- $9.10K
- Liquidity
- No data
- 24h Transactions
- 1252
- 24h Buys
- 588
- 24h Sells
- 664
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 27715437 SOL for -990373842394 SPL
- : 833386982 SOL for -28949026212140 SPL
- : 210236023 SOL for -7057594630740 SPL
- : 128263608 SOL for -4259076220402 SPL
- : 895868634 SOL for -28798674707504 SPL
- : 917212172 SOL for -27865459923725 SPL
- : 981909001 SOL for -28164468811090 SPL
- : 1047085505 SOL for -28294915715015 SPL
- : 1099065671 SOL for -27935899153997 SPL
- : 1151237845 SOL for -27496252225698 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:09 PM | Buy | $86.80 | 35.73M | 0.0277 | 990.37K | $2.41 | 2wdf7...BJEN6 |
Mar 14 03:31 PM | Buy | $86.81 | 34.74M | 0.8334 | 28.95M | $72.35 | 5CD3E...5R6yi |
Mar 14 03:28 PM | Buy | $86.91 | 33.57M | 0.2102 | 7.06M | $18.27 | 53ZdL...N2axM |
Mar 14 03:26 PM | Buy | $86.88 | 33.21M | 0.1283 | 4.26M | $11.14 | 4Cj6Z...11Qtx |
Mar 14 03:26 PM | Buy | $86.88 | 32.15M | 0.8959 | 28.80M | $77.83 | 4MQqH...KGDw8 |
Mar 14 03:26 PM | Buy | $86.88 | 30.38M | 0.9172 | 27.87M | $79.69 | 4TEZD...aonHz |
Mar 14 03:26 PM | Buy | $86.88 | 28.68M | 0.9819 | 28.16M | $85.31 | 2im5v...QdMXS |
Mar 14 03:26 PM | Buy | $86.88 | 27.02M | 1.05 | 28.29M | $90.97 | 3qt48...85VEs |
Mar 14 03:26 PM | Buy | $86.88 | 25.42M | 1.10 | 27.94M | $95.48 | E5pVe...i9Sxb |
Mar 14 03:26 PM | Buy | $86.88 | 23.88M | 1.15 | 27.50M | $100.02 | 3vjkr...mvYsK |
Mar 14 03:26 PM | Buy | $86.88 | 22.44M | 1.17 | 26.32M | $101.91 | 5Xj2x...ekgN8 |
Mar 14 03:26 PM | Buy | $86.88 | 21.10M | 1.20 | 25.34M | $104.34 | 32RXH...nnHPu |
Mar 14 03:26 PM | Buy | $86.88 | 19.83M | 1.26 | 25.07M | $109.86 | 3oue2...Cxb3b |
Mar 14 03:26 PM | Buy | $86.88 | 18.55M | 1.47 | 27.27M | $127.71 | 3eGD5...Xprwp |
Mar 14 03:26 PM | Buy | $86.88 | 17.21M | 1.72 | 29.63M | $149.59 | 2J2RS...3XEmA |
Mar 14 03:26 PM | Buy | $86.88 | 15.85M | 1.90 | 30.14M | $165.18 | 4m2TK...3Hk4f |
Mar 14 03:26 PM | Buy | $86.88 | 14.56M | 2.01 | 29.31M | $174.86 | 3YEqe...CBdEA |
Mar 14 03:26 PM | Buy | $86.88 | 13.39M | 2.01 | 26.89M | $174.44 | 28aBK...sG9mM |
Mar 14 03:26 PM | Buy | $86.88 | 12.34M | 2.08 | 25.62M | $180.39 | 2Ecn7...qyA2i |
Mar 14 03:26 PM | Buy | $86.88 | 11.32M | 2.44 | 27.60M | $211.85 | 5b1Ym...DYG98 |
