SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $1.51K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $1.51K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $167.61
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1105140380 SOL for -38108798195090 SPL
- : 1309677161 SOL for -41798027775938 SPL
- : 1111678142 SOL for -32917001781758 SPL
- : 8690263 SOL for -248725051736 SPL
- : 144581503 SOL for -4119255455693 SPL
- : 195416011 SOL for -5511704509987 SPL
- : 459067852 SOL for -12701223169072 SPL
- : 2158275685 SOL for -55431734310776 SPL
- : 503416925 SOL for -11999356105933 SPL
- : 640654171 SOL for -14806397233873 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:34 PM | Buy | $86.91 | 34.48M | 1.11 | 38.11M | $96.05 | t4nu7...TpYGF |
Mar 14 08:34 PM | Buy | $86.91 | 31.91M | 1.31 | 41.80M | $113.83 | 5X9Eq...TQ8z7 |
Mar 14 08:34 PM | Buy | $86.91 | 29.61M | 1.11 | 32.92M | $96.62 | 5gv7a...CqZTJ |
Mar 14 08:34 PM | Buy | $86.91 | 28.62M | 0.028691 | 248.73K | $0.7553 | 5H5xo...Fsdpf |
Mar 14 08:34 PM | Buy | $86.91 | 28.49M | 0.1446 | 4.12M | $12.57 | 5eaxG...B53V3 |
Mar 14 08:34 PM | Buy | $86.91 | 28.20M | 0.1954 | 5.51M | $16.98 | MkWsw...3zsRh |
Mar 14 08:34 PM | Buy | $86.91 | 27.67M | 0.4591 | 12.70M | $39.90 | 3Bbzf...e2k7i |
Mar 14 08:34 PM | Buy | $86.91 | 25.68M | 2.16 | 55.43M | $187.58 | 2eEuu...U2T2j |
Mar 14 08:34 PM | Buy | $86.91 | 23.84M | 0.5034 | 12.00M | $43.75 | 52N4f...SKDYo |
Mar 14 08:34 PM | Buy | $86.91 | 23.11M | 0.6407 | 14.81M | $55.68 | 2Z568...d4mLH |
Mar 14 08:34 PM | Sell | $86.91 | 23.04M | 0.5209 | 12.00M | $45.27 | 4zjKc...573d2 |
Mar 14 08:34 PM | Sell | $86.91 | 23.70M | 0.5359 | 12.70M | $46.57 | 4Fjgb...DwvzR |
Mar 14 08:34 PM | Sell | $86.91 | 24.45M | 0.6055 | 14.81M | $52.62 | KZGFp...BWrLu |
Mar 14 08:34 PM | Sell | $86.91 | 24.87M | 0.0100 | 248.73K | $0.8691 | 5gfcm...u75xR |
Mar 14 08:34 PM | Buy | $86.91 | 23.34M | 2.38 | 55.43M | $206.43 | 2PeFr...3s1jH |
Mar 14 08:34 PM | Buy | $86.91 | 20.29M | 3.04 | 61.58M | $263.83 | 3BGQu...9Sh8m |
Mar 14 08:34 PM | Buy | $86.91 | 18.63M | 0.3824 | 7.12M | $33.23 | 27kCj...kbpG4 |
Mar 14 08:34 PM | Buy | $86.91 | 18.01M | 1.03 | 18.59M | $89.70 | 48dqE...z72KA |
Mar 14 08:34 PM | Buy | $86.91 | 17.16M | 1.03 | 17.73M | $89.80 | HV8FW...8poWK |
Mar 14 08:34 PM | Sell | $86.91 | 16.85M | 0.2444 | 4.12M | $21.25 | 4VwdD...PTJp8 |
