SOL/ZIP Pool
The live SOL/ZIP price today is $88.29, with a 24-hour trading volume of $0.0153. This pair has changed <0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $0.0153
- 24h Buy Volume
- $0.027014
- 24h Sell Volume
- $0.028257
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Zipification (ZIP)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 70640 SOL for -43344095 ZIP
- : -50000 SOL for 16027626 ZIP
- : -40000 SOL for 340425513 ZIP
- : -3515 SOL for 432912048487 ZIP
- : 8789 SOL for -433320066828 ZIP
- : 71161 SOL for -120891879 ZIP
- : -40000 SOL for 14872885 ZIP
- : -39984 SOL for 1187406127825 ZIP
- : 99960 SOL for -1187911063739 ZIP
- : -100000 SOL for 182170 ZIP
SOL / ZIP
SOL/ZIP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ZIP) | SOL | ZIP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:00 AM | Buy | $88.29 | 613.59K | 0.047064 | 43.34 | $0.026238 | 5XQwi...XzDVT |
Mar 15 04:57 AM | Sell | $88.29 | 320.55K | 0.045000 | 16.03 | $0.024415 | 65rt4...UhV4V |
Mar 15 04:57 AM | Sell | $88.29 | 8.51M | 0.044000 | 340.43 | $0.023532 | 38WPL...kyzXh |
Mar 15 04:57 AM | Sell | $88.29 | 123.16B | 0.053515 | 432.91K | $0.033104 | 5c9g5...m9YgF |
Mar 15 04:57 AM | Buy | $88.29 | 49.30B | 0.058789 | 433.32K | $0.037761 | 4P1xD...cVoGy |
Mar 13 06:43 PM | Buy | $89.08 | 1.70M | 0.047117 | 120.89 | $0.026340 | 26Xza...nf2rG |
Mar 13 06:28 PM | Sell | $88.65 | 371.82K | 0.044000 | 14.87 | $0.023547 | 2JMw6...V2hdY |
Mar 13 06:28 PM | Sell | $88.65 | 29.70B | 0.043999 | 1.19M | $0.023545 | 5zdSk...7WVPN |
Mar 13 06:28 PM | Buy | $88.65 | 11.88B | 0.049996 | 1.19M | $0.028862 | UT7KD...hUZzX |
Mar 13 06:28 PM | Sell | $88.65 | 1.82K | 0.031000 | 0.1822 | $0.028866 | 4xfCY...Y9Ekm |
Mar 13 06:27 PM | Buy | $88.51 | 3.32B | 0.056320 | 21.01K | $0.035594 | 2G8Zp...Xv3jF |
Mar 13 06:23 PM | Buy | $88.39 | 3.20B | 0.0113 | 36.16M | $0.9978 | 4g6Mu...YoRxC |
Mar 13 06:21 PM | Buy | $88.60 | 2.96B | 0.0133 | 39.44M | $1.18 | Dbpur...Y5Htr |
Mar 13 06:19 PM | Buy | $88.59 | 2.75B | 0.0103 | 28.35M | $0.9124 | 3YY7f...onxzT |
Mar 13 06:19 PM | Buy | $88.56 | 2.54B | 0.0173 | 43.78M | $1.53 | GRrUP...KW8BW |
Mar 13 06:18 PM | Sell | $88.68 | 2.40B | 0.048000 | 192.15K | $0.027095 | 5jmf2...1Tb4h |
Mar 13 06:18 PM | Sell | $88.68 | 2.41B | 0.034938 | 1.19M | $0.0438 | syAbF...CfU9d |
Mar 13 06:18 PM | Sell | $88.68 | 2.41B | 0.048000 | 192.78K | $0.027095 | 59w38...FooUW |
Mar 13 06:18 PM | Sell | $88.68 | 2.41B | 0.045000 | 120.53K | $0.024434 | uHBUL...cjYBj |
Mar 13 06:18 PM | Sell | $88.68 | 2.41B | 0.031000 | 241.17K | $0.028868 | 3tRFp...RYKq2 |
