SOL/SPL Pool
The live SOL/SPL price today is $88.64, with a 24-hour trading volume of $17.90K. This pair has changed 1.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.64
- 24h Volume
- $17.90K
- 24h Buy Volume
- $9.10K
- 24h Sell Volume
- $8.81K
- Liquidity
- No data
- 24h Transactions
- 335
- 24h Buys
- 179
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 22415917 SOL for -800385457427 SPL
- : 2912148 SOL for -103893839973 SPL
- : 64522394 SOL for -2296745575094 SPL
- : 196585857 SOL for -6937388884546 SPL
- : 153412999 SOL for -5351626778022 SPL
- : 50257611 SOL for -1741470386039 SPL
- : 7981411 SOL for -276035040788 SPL
- : -199332746 SOL for 6937388884546 SPL
- : 52147800 SOL for -1823700025096 SPL
- : 167599859 SOL for -5819076714377 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:20 AM | Buy | $88.64 | 35.71M | 0.0224 | 800.39K | $1.99 | 3v1dA...B9b1c |
Mar 14 05:33 PM | Buy | $87.01 | 35.68M | 0.022913 | 103.89K | $0.2534 | 3Vne4...dg3Di |
Mar 14 05:30 PM | Buy | $87.07 | 35.60M | 0.0645 | 2.30M | $5.62 | 3rwYA...vzwoj |
Mar 14 05:29 PM | Buy | $87.04 | 35.29M | 0.1966 | 6.94M | $17.11 | 4hbXc...qvAU2 |
Mar 14 05:26 PM | Buy | $87.06 | 34.88M | 0.1534 | 5.35M | $13.36 | tJu9Y...g8sNG |
Mar 14 05:25 PM | Buy | $87.04 | 34.65M | 0.0503 | 1.74M | $4.37 | 3SS7g...FotGE |
Mar 14 05:25 PM | Buy | $87.04 | 34.58M | 0.027982 | 276.04K | $0.6947 | 5km98...GhjyU |
Mar 14 05:24 PM | Sell | $87.04 | 34.80M | 0.1993 | 6.94M | $17.35 | iUHET...MAoj2 |
Mar 14 05:24 PM | Buy | $87.04 | 34.97M | 0.0521 | 1.82M | $4.54 | 3u1sm...jSsC2 |
Mar 14 05:24 PM | Buy | $87.04 | 34.72M | 0.1676 | 5.82M | $14.59 | 5ZJsQ...jbGbD |
Mar 14 05:24 PM | Buy | $87.04 | 34.11M | 0.3717 | 12.68M | $32.35 | 4MFsG...RArzk |
Mar 14 05:24 PM | Buy | $87.04 | 33.41M | 0.2753 | 9.20M | $23.96 | 2bV7L...ez7LH |
Mar 14 05:24 PM | Buy | $87.04 | 32.73M | 0.3641 | 11.92M | $31.69 | 2ck1Q...jZoWT |
Mar 14 05:24 PM | Buy | $87.04 | 32.14M | 0.2084 | 6.70M | $18.14 | pjoTR...eH95K |
Mar 14 05:24 PM | Buy | $87.04 | 31.64M | 0.2918 | 9.23M | $25.40 | 49RjL...t46za |
Mar 14 05:24 PM | Buy | $87.04 | 31.03M | 0.3329 | 10.33M | $28.97 | 43wDE...U7Xdm |
Mar 14 05:24 PM | Buy | $87.04 | 30.36M | 0.3685 | 11.19M | $32.07 | zyKsH...eGfNE |
Mar 14 05:24 PM | Buy | $87.04 | 29.71M | 0.3477 | 10.33M | $30.26 | CgwNs...bcQav |
Mar 14 05:24 PM | Buy | $87.04 | 29.03M | 0.4105 | 11.92M | $35.72 | 4LpLW...Cj5yo |
Mar 14 05:24 PM | Buy | $87.04 | 28.48M | 0.2352 | 6.70M | $20.47 | 3Lp8n...LTfXV |
