SOL/SPL Pool
The live SOL/SPL price today is $92.87, with a 24-hour trading volume of $1.05K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.87
- 24h Volume
- $1.05K
- 24h Buy Volume
- $743.83
- 24h Sell Volume
- $309.72
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 13
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 70023809 SOL for -2498686000000 SPL
- : 106135656 SOL for -3765169664903 SPL
- : 68070532 SOL for -2400897550872 SPL
- : 749301832 SOL for -25731444715425 SPL
- : 37328335 SOL for -1249380490274 SPL
- : 419891945 SOL for -13849486464194 SPL
- : 9124856 SOL for -296864982457 SPL
- : 1116767152 SOL for -35076822491010 SPL
- : 1296368757 SOL for -37817199248120 SPL
- : 1459479456 SOL for -39254627651886 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:02 AM | Buy | $92.87 | 35.68M | 0.0700 | 2.50M | $6.50 | 4F3ky...kLicA |
Mar 16 09:02 AM | Buy | $92.87 | 35.48M | 0.1061 | 3.77M | $9.86 | 8cYw1...wvf7k |
Mar 16 09:02 AM | Buy | $92.87 | 35.27M | 0.0681 | 2.40M | $6.32 | 4k1qc...TYHhR |
Mar 16 09:02 AM | Buy | $92.87 | 34.34M | 0.7493 | 25.73M | $69.58 | 3TWni...N3GUA |
Mar 16 09:02 AM | Buy | $92.87 | 33.47M | 0.0373 | 1.25M | $3.47 | 5mNYw...hW5kP |
Mar 16 09:02 AM | Buy | $92.87 | 32.98M | 0.4199 | 13.85M | $38.99 | 51fKV...oRmTy |
Mar 16 09:02 AM | Buy | $92.87 | 32.53M | 0.029125 | 296.86K | $0.8474 | 2xa7r...fkae6 |
Mar 16 09:02 AM | Buy | $92.87 | 31.41M | 1.12 | 35.08M | $103.71 | W4qXv...zrjxJ |
Mar 16 09:02 AM | Buy | $92.87 | 29.17M | 1.30 | 37.82M | $120.39 | 5GQXB...BttCA |
Mar 16 09:02 AM | Buy | $92.87 | 26.90M | 1.46 | 39.25M | $135.54 | cNSub...j8BCe |
Mar 16 09:02 AM | Buy | $92.87 | 25.65M | 0.1830 | 4.69M | $16.99 | 4bBWr...1tYdD |
Mar 16 09:02 AM | Sell | $92.87 | 25.56M | 0.0489 | 1.25M | $4.54 | 3EcaA...DA37w |
Mar 16 09:02 AM | Sell | $92.87 | 26.32M | 0.9778 | 25.73M | $90.81 | w8vBQ...KxdAv |
Mar 16 09:02 AM | Buy | $92.87 | 26.09M | 1.29 | 33.53M | $119.36 | 5w2oM...Rkwye |
Mar 16 09:02 AM | Sell | $92.87 | 25.22M | 0.0991 | 2.50M | $9.20 | 3FWQx...tmVM8 |
Mar 16 09:02 AM | Sell | $92.87 | 25.30M | 0.0117 | 296.86K | $1.09 | 3ijA5...9jD5d |
Mar 16 09:02 AM | Sell | $92.87 | 25.41M | 0.1481 | 3.77M | $13.76 | 3eVbE...4DTqo |
Mar 16 09:02 AM | Sell | $92.87 | 25.59M | 0.0938 | 2.40M | $8.71 | 5hU68...m3hTP |
Mar 16 09:02 AM | Sell | $92.87 | 26.76M | 1.47 | 39.25M | $136.21 | mz6c2...nVRxV |
Mar 16 09:02 AM | Sell | $92.87 | 28.33M | 0.4889 | 13.85M | $45.40 | 5WWkN...bbdei |
