FOOLS/SOL Pool
The live FOOLS/SOL price today is $0.053298, with a 24-hour trading volume of $377.50. This pair has changed -20.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053298
- 24h Volume
- $377.50
- 24h Buy Volume
- $21.00
- 24h Sell Volume
- $356.50
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -27.42%
- 24 Hours
- -20.27%
Tokens in this pool
April Fools (FOOLS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 33482374297432 FOOLS for -13000000 SOL
- : -110195777396481 FOOLS for 42043534 SOL
- : -1983321445051495 FOOLS for 839706697 SOL
- : -2137810314257970 FOOLS for 1003559943 SOL
- : -2521106419586648 FOOLS for 1348050763 SOL
- : 437838776091928 FOOLS for -237005503 SOL
- : -152595283864813 FOOLS for 73054442 SOL
- : -1825840071073847 FOOLS for 923848358 SOL
- : -1921971223139304 FOOLS for 1054938268 SOL
- : -1645959533792304 FOOLS for 1010696358 SOL
FOOLS / SOL
FOOLS/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | FOOLS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:12 PM | Buy | $0.053298 | 0.073883 | 334.82K | 0.0130 | $1.10 | 5bSfL...yNLE8 |
Mar 9 03:28 PM | Sell | $0.053249 | 0.073816 | 1.10M | 0.0420 | $3.58 | 5cXGw...6uYtN |
Mar 9 02:39 PM | Sell | $0.053617 | 0.074234 | 19.83M | 0.8397 | $71.73 | 278DX...k1r47 |
Mar 9 01:42 PM | Sell | $0.053989 | 0.074695 | 21.38M | 1.00 | $85.27 | 34P6A...mjBQa |
Mar 9 01:41 PM | Sell | $0.054538 | 0.075348 | 25.21M | 1.35 | $114.40 | 21Utt...DJf4V |
Mar 9 12:29 PM | Buy | $0.054544 | 0.075414 | 4.38M | 0.2370 | $19.89 | 4zAa1...WtWZK |
Mar 8 07:24 PM | Sell | $0.053944 | 0.074788 | 1.53M | 0.0731 | $6.02 | 2FPxr...jgKTj |
Mar 8 07:07 PM | Sell | $0.054136 | 0.075060 | 18.26M | 0.9238 | $75.51 | 5Qagk...zwcqP |
Mar 8 06:00 PM | Sell | $0.054485 | 0.075489 | 19.22M | 1.05 | $86.19 | wumYc...o68k4 |
Mar 8 04:12 PM | Sell | $0.055037 | 0.076141 | 16.46M | 1.01 | $82.90 | 3HwKc...a9mXY |
Mar 8 03:35 PM | Buy | $0.055108 | 0.076233 | 8.02M | 0.5000 | $40.98 | 41WFB...vP3GR |
Mar 8 03:34 PM | Buy | $0.054862 | 0.075926 | 8.44M | 0.5000 | $41.02 | 4xVNN...fGDLM |
Mar 8 03:28 PM | Buy | $0.054619 | 0.075627 | 8.89M | 0.5000 | $41.04 | 4e5Lg...GLaRo |
Mar 8 03:28 PM | Buy | $0.054379 | 0.075336 | 9.37M | 0.5000 | $41.03 | 4rZxq...85oht |
Mar 8 09:54 AM | Sell | $0.054337 | 0.075213 | 983.71K | 0.0513 | $4.27 | AN8ba...3AYkm |
Mar 6 12:49 PM | Sell | $0.055623 | 0.076523 | 31.32M | 2.04 | $176.13 | G6T6n...qdmra |
Mar 6 10:02 AM | Buy | $0.056295 | 0.077199 | 1.11M | 0.0796 | $6.96 | 2e9RL...c1fsk |
Mar 6 04:13 AM | Sell | $0.056308 | 0.077140 | 3.25M | 0.2323 | $20.53 | 2RcxZ...erdUf |
Mar 6 12:26 AM | Sell | $0.056679 | 0.077516 | 100.83K | 0.027578 | $0.6734 | 4YAcr...oq3n7 |
Mar 5 11:59 PM | Sell | $0.056730 | 0.077585 | 852.71K | 0.0647 | $5.74 | nyV3p...bgRwP |