SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $25.26. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $25.26
- 24h Buy Volume
- $25.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 290318529 SOL for -10284202903417 SPL
- : 52138512 SOL for -1826101963700 SPL
- : 987654319 SOL for -33443618427195 SPL
- : -987654320 SOL for 33443618427195 SPL
- : 52540933 SOL for -1833858818447 SPL
- : 52948032 SOL for -1841665202350 SPL
- : -293333333 SOL for 10284202903417 SPL
- : 6978358 SOL for -246982522891 SPL
- : 63272242 SOL for -2234166902736 SPL
- : 63538262 SOL for -2234166902736 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:52 AM | Buy | $87.01 | 35.42M | 0.2903 | 10.28M | $25.26 | 57UfN...nmCqi |
Mar 14 11:12 AM | Buy | $86.79 | 35.02M | 0.0521 | 1.83M | $4.52 | 5sBHR...T83Ko |
Mar 14 11:05 AM | Buy | $86.84 | 33.86M | 0.9877 | 33.44M | $85.76 | 5xTJV...ZbXZe |
Mar 14 11:04 AM | Sell | $86.77 | 33.86M | 0.9877 | 33.44M | $85.70 | FAdqD...5UnCV |
Mar 14 11:03 AM | Buy | $86.74 | 34.90M | 0.0525 | 1.83M | $4.56 | 32Eb7...BjZEZ |
Mar 14 11:03 AM | Buy | $86.74 | 34.78M | 0.0529 | 1.84M | $4.59 | 3D2Ye...9J4BD |
Mar 14 11:03 AM | Sell | $86.74 | 35.06M | 0.2933 | 10.28M | $25.44 | 51Zhh...Yp66r |
Mar 14 11:03 AM | Buy | $86.74 | 35.39M | 0.026979 | 246.98K | $0.6053 | 4UKmM...TD9CJ |
Mar 14 11:03 AM | Buy | $86.74 | 35.31M | 0.0633 | 2.23M | $5.49 | 5SgHh...gmZ1V |
Mar 14 11:03 AM | Buy | $86.74 | 35.16M | 0.0635 | 2.23M | $5.51 | 37YtC...Y1owV |
Mar 14 11:03 AM | Buy | $86.74 | 35.02M | 0.0638 | 2.23M | $5.53 | Pj2AJ...joYg6 |
Mar 14 11:03 AM | Buy | $86.74 | 34.87M | 0.0641 | 2.23M | $5.56 | 53tPj...wZ16D |
Mar 14 11:03 AM | Buy | $86.74 | 34.72M | 0.0643 | 2.23M | $5.58 | zk7X8...RLqBr |
Mar 14 11:03 AM | Buy | $86.74 | 34.14M | 0.4562 | 15.57M | $39.57 | do6a8...1z8C6 |
Mar 14 11:03 AM | Buy | $86.74 | 33.12M | 0.4769 | 15.80M | $41.36 | 3joK7...Umnix |
Mar 14 11:03 AM | Buy | $86.74 | 28.65M | 4.36 | 124.86M | $378.08 | 374GL...os1Ts |
Mar 14 11:03 AM | Buy | $86.74 | 25.15M | 0.028765 | 220.42K | $0.7602 | ibg4r...jXQXK |
Mar 14 11:03 AM | Buy | $86.74 | 24.90M | 0.3557 | 8.86M | $30.85 | 3y3Yv...YQJBz |
Mar 14 11:03 AM | Buy | $86.72 | 23.45M | 1.85 | 43.31M | $160.17 | rmpdG...M2XKL |
Mar 14 11:03 AM | Sell | $86.72 | 22.32M | 0.029877 | 220.42K | $0.8565 | 36fCV...Rhseb |
