SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $2.72K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $2.72K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 360
- 24h Buys
- 167
- 24h Sells
- 193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 1541683 SOL for -9622850916983 SPL
- : 933953 SOL for -5747244878606 SPL
- : 4985155 SOL for -29670292117876 SPL
- : -987653 SOL for 5747244878606 SPL
- : -4913579 SOL for 29559706721136 SPL
- : 1082406 SOL for -6653787050658 SPL
- : 17741861 SOL for -98441498865533 SPL
- : 1126521 SOL for -5450894156485 SPL
- : 10465968 SOL for -36854385144883 SPL
- : 13429594 SOL for -34166386974807 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:35 PM | Buy | $86.97 | 6.24B | 0.021542 | 9.62M | $0.1341 | 4aVBj...hwoC6 |
Mar 14 09:44 AM | Buy | $87.12 | 6.15B | 0.039340 | 5.75M | $0.0814 | 47wMa...mVqyv |
Mar 14 09:36 AM | Buy | $87.11 | 5.95B | 0.024986 | 29.67M | $0.4343 | 2rjZE...aX4Zv |
Mar 14 09:34 AM | Sell | $87.08 | 5.82B | 0.039877 | 5.75M | $0.0860 | jR2aH...Y2frR |
Mar 14 09:33 AM | Sell | $87.10 | 6.02B | 0.024914 | 29.56M | $0.4280 | 3yVvy...efvcb |
Mar 14 09:31 AM | Buy | $87.20 | 6.15B | 0.021083 | 6.65M | $0.0944 | 5uFAC...AtQUk |
Mar 14 09:31 AM | Buy | $87.20 | 5.55B | 0.0177 | 98.44M | $1.55 | 3m2X6...JWruV |
Mar 14 09:31 AM | Buy | $87.20 | 4.84B | 0.021127 | 5.45M | $0.0982 | 2esQE...7KdtM |
Mar 14 09:31 AM | Buy | $87.20 | 3.52B | 0.0105 | 36.85M | $0.9126 | 4JB9q...a2wHy |
Mar 14 09:31 AM | Buy | $87.20 | 2.54B | 0.0134 | 34.17M | $1.17 | 5be6Q...pUP8R |
Mar 14 09:31 AM | Sell | $87.20 | 3.01B | 0.0103 | 31.07M | $0.8997 | 2DenY...cZ8UU |
Mar 14 09:31 AM | Buy | $87.20 | 2.59B | 0.028911 | 23.08M | $0.7770 | 5k3Lm...WRHPx |
Mar 14 09:31 AM | Sell | $87.18 | 2.60B | 0.029778 | 25.39M | $0.8525 | 5oPvA...kNT8r |
Mar 14 09:31 AM | Buy | $87.18 | 2.27B | 0.027444 | 16.89M | $0.6489 | 4aTQ3...rARFh |
Mar 14 09:31 AM | Buy | $87.18 | 1.76B | 0.0133 | 23.50M | $1.16 | 61Wdk...AooNm |
Mar 14 09:31 AM | Buy | $87.19 | 1.60B | 0.024624 | 7.42M | $0.4031 | 3D74Q...urFPi |
Mar 14 09:31 AM | Buy | $87.19 | 1.52B | 0.023100 | 4.73M | $0.2703 | mm636...MPwNa |
Mar 14 09:31 AM | Buy | $87.19 | 670.78M | 0.0940 | 63.08M | $8.20 | 622ya...gvZy6 |
Mar 14 09:31 AM | Sell | $87.19 | 778.34M | 0.0359 | 27.92M | $3.13 | 2xitK...zAkuu |
Mar 14 09:31 AM | Buy | $87.19 | 741.72M | 0.0119 | 8.82M | $1.04 | hvAmt...VHLpt |
