SOL/SPL Pool
The live SOL/SPL price today is $88.24, with a 24-hour trading volume of $2.66K. This pair has changed 0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $2.66K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 950389 SOL for -10340581832 SPL
- : 10015965294 SOL for -97559312365274 SPL
- : -2201580048 SOL for 23987727083639 SPL
- : 680517864 SOL for -7069368505463 SPL
- : -616189708 SOL for 6796080607868 SPL
- : 2924756598 SOL for -24333581904604 SPL
- : -2563690934 SOL for 26421375536901 SPL
- : -426648803 SOL for 4760509802276 SPL
- : -2999489986 SOL for 51826812233028 SPL
- : -562170010 SOL for 11526045864691 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:25 PM | Buy | $88.24 | 10.88M | 0.039504 | 10.34K | $0.0839 | 2BjAR...5YFYK |
Mar 13 10:56 PM | Buy | $87.99 | 9.74M | 10.02 | 97.56M | $881.34 | 5xu4c...D5Cwd |
Mar 13 10:56 PM | Sell | $87.99 | 10.90M | 2.20 | 23.99M | $193.73 | 27MhA...oGFPZ |
Mar 13 10:56 PM | Buy | $88.02 | 10.39M | 0.6805 | 7.07M | $59.90 | 2oTXC...HTJAH |
Mar 13 10:55 PM | Sell | $88.02 | 11.03M | 0.6162 | 6.80M | $54.24 | 2eCiL...xJBkH |
Mar 13 10:55 PM | Buy | $88.02 | 8.32M | 2.92 | 24.33M | $257.44 | 2dMcA...xEquc |
Mar 13 10:55 PM | Sell | $88.02 | 10.31M | 2.56 | 26.42M | $225.66 | 4CnXs...aQN3K |
Mar 13 10:55 PM | Sell | $88.02 | 11.16M | 0.4266 | 4.76M | $37.55 | 3UaHC...Tht6R |
Mar 13 10:55 PM | Sell | $88.02 | 17.28M | 3.00 | 51.83M | $264.02 | 5wU5i...svQxm |
Mar 13 10:55 PM | Sell | $88.02 | 20.50M | 0.5622 | 11.53M | $49.48 | 2oDti...GUvhW |
Mar 13 10:55 PM | Sell | $88.02 | 23.62M | 0.5620 | 13.27M | $49.47 | 4xn1c...odgVT |
Mar 13 10:55 PM | Sell | $88.02 | 30.10M | 0.8218 | 24.74M | $72.34 | 35Bu1...n7new |
Mar 13 10:55 PM | Sell | $88.02 | 30.89M | 0.033348 | 10.34K | $0.0295 | 4qwxn...zYfPB |
Mar 13 10:55 PM | Buy | $88.02 | 23.93M | 0.9127 | 21.84M | $80.34 | 2Gyvw...ckiZ1 |
Mar 13 10:55 PM | Buy | $88.02 | 20.28M | 0.6340 | 12.86M | $55.80 | 4Ymww...4SuDi |
Mar 13 10:55 PM | Sell | $88.03 | 21.69M | 0.3753 | 8.14M | $33.04 | 3xCVn...eUwwJ |
Mar 13 10:55 PM | Buy | $88.03 | 15.09M | 1.99 | 30.06M | $175.38 | 2PFgh...wufLX |
Mar 13 10:55 PM | Sell | $88.03 | 17.42M | 1.07 | 18.58M | $93.89 | 49Qn5...2NwMp |
Mar 13 10:55 PM | Sell | $88.03 | 21.04M | 0.8406 | 17.69M | $74.00 | 5vm55...k1VPJ |
Mar 13 10:55 PM | Sell | $88.03 | 0.00 | 0.00 | 0.00 | $0.00 | 2SxiN...AW7Nu |
