SOL/SPL Pool
The live SOL/SPL price today is $87.31, with a 24-hour trading volume of $1.52K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.31
- 24h Volume
- $1.52K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $346.73
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 571097497 SOL for -20044671768901 SPL
- : 207514683 SOL for -7099205471197 SPL
- : 210351130 SOL for -7099205471197 SPL
- : -195555555 SOL for 6596693909966 SPL
- : -391111111 SOL for 13447977858935 SPL
- : 14702924 SOL for -511801966249 SPL
- : -202683275 SOL for 7099205471197 SPL
- : -200000000 SOL for 7099205471197 SPL
- : 20289265 SOL for -724497553400 SPL
- : 2085494729 SOL for -69587502157415 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:57 PM | Buy | $87.31 | 35.10M | 0.5711 | 20.04M | $49.86 | 55CsM...2KBFF |
Mar 14 10:57 PM | Buy | $87.31 | 34.21M | 0.2075 | 7.10M | $18.12 | 4Xtz1...6p1zs |
Mar 14 10:57 PM | Buy | $87.31 | 33.75M | 0.2104 | 7.10M | $18.37 | 3hKb9...H8FGQ |
Mar 14 10:57 PM | Sell | $87.33 | 33.73M | 0.1956 | 6.60M | $17.08 | 4hADP...XDye9 |
Mar 14 10:57 PM | Sell | $87.33 | 34.38M | 0.3911 | 13.45M | $34.15 | 3aa4J...jMWoD |
Mar 14 10:57 PM | Buy | $87.33 | 34.81M | 0.0147 | 511.80K | $1.28 | 2rpHa...dYMVn |
Mar 14 10:56 PM | Sell | $87.33 | 35.03M | 0.2027 | 7.10M | $17.70 | 28iuP...VkdAr |
Mar 14 10:56 PM | Sell | $87.33 | 35.50M | 0.2000 | 7.10M | $17.47 | u1jbd...KzBV7 |
Mar 14 10:56 PM | Buy | $87.33 | 35.71M | 0.0203 | 724.50K | $1.77 | 2LCRT...gnKDo |
Mar 14 10:56 PM | Buy | $87.33 | 33.37M | 2.09 | 69.59M | $182.12 | 5TsKS...zcEk8 |
Mar 14 10:56 PM | Buy | $87.33 | 28.40M | 3.17 | 89.90M | $276.41 | 2n1Bk...eHQ9K |
Mar 14 10:56 PM | Sell | $87.33 | 25.87M | 0.0280 | 724.50K | $2.45 | 4K3sx...A4LM8 |
Mar 14 10:56 PM | Sell | $87.33 | 25.91M | 0.0198 | 511.80K | $1.72 | 33reB...5ghvh |
Mar 14 10:56 PM | Buy | $87.33 | 23.85M | 3.07 | 73.16M | $267.89 | 3E1kq...Ubo7v |
Mar 14 10:56 PM | Buy | $87.33 | 21.37M | 1.01 | 21.63M | $88.39 | 3MK39...SVskN |
Mar 14 10:56 PM | Buy | $87.33 | 20.39M | 0.8306 | 16.94M | $72.53 | 4t8JQ...FS2eX |
Mar 14 10:56 PM | Buy | $87.33 | 19.52M | 0.9169 | 17.90M | $80.07 | 2oBrj...NqW3k |
Mar 14 10:56 PM | Buy | $87.33 | 18.50M | 1.32 | 24.39M | $115.14 | 44FiN...ThkEb |
Mar 14 10:56 PM | Sell | $87.33 | 18.32M | 0.9246 | 16.94M | $80.74 | CpF4m...GVhio |
Mar 14 10:56 PM | Sell | $87.33 | 19.16M | 0.9344 | 17.90M | $81.60 | gymM5...bhS8F |
