SOL/SPL Pool
The live SOL/SPL price today is $88.49, with a 24-hour trading volume of $1.42K. This pair has changed 1.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.49
- 24h Volume
- $1.42K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $312.04
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 57978 SOL for -2073709566 SPL
- : 2309399896 SOL for -76695229889429 SPL
- : 1140836524 SOL for -33979327419817 SPL
- : -2469135801 SOL for 76695229889429 SPL
- : 104971596 SOL for -3508556417754 SPL
- : -987654320 SOL for 33979327419817 SPL
- : 3553993070 SOL for -112947368421054 SPL
- : -122984759 SOL for 3508556417754 SPL
- : 2095597571 SOL for -56473684210526 SPL
- : 263543052 SOL for -6635289267382 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:45 AM | Buy | $88.49 | 35.77M | 0.045798 | 2.07K | $0.025131 | 2xApb...EuNuV |
Mar 14 02:06 PM | Buy | $87.20 | 33.21M | 2.31 | 76.70M | $201.37 | zAq5U...J7ZUC |
Mar 14 02:06 PM | Buy | $87.18 | 29.78M | 1.14 | 33.98M | $99.45 | 5LbPj...hPP6U |
Mar 14 02:06 PM | Sell | $87.17 | 31.06M | 2.47 | 76.70M | $215.24 | zXLfx...MNhtM |
Mar 14 02:05 PM | Buy | $87.16 | 33.42M | 0.1050 | 3.51M | $9.15 | 3PLyB...cQPfm |
Mar 14 02:05 PM | Sell | $87.16 | 34.40M | 0.9877 | 33.98M | $86.09 | 4jTwF...AGPAQ |
Mar 14 02:05 PM | Buy | $87.16 | 31.78M | 3.55 | 112.95M | $309.77 | 3bVj4...BVo1x |
Mar 14 02:05 PM | Sell | $87.16 | 28.53M | 0.1230 | 3.51M | $10.72 | 2tVTg...uBDNZ |
Mar 14 02:05 PM | Buy | $87.16 | 26.95M | 2.10 | 56.47M | $182.66 | 4GScC...tqAGh |
Mar 14 02:05 PM | Buy | $87.16 | 25.18M | 0.2635 | 6.64M | $22.97 | 4qd1u...4En1W |
Mar 14 02:05 PM | Buy | $87.16 | 23.42M | 2.41 | 56.47M | $210.19 | 5pChn...sXYQ4 |
Mar 14 02:05 PM | Buy | $87.16 | 21.47M | 0.8546 | 18.34M | $74.49 | 5GKwW...so1iH |
