SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $37.39K. This pair has changed -1.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $37.39K
- 24h Buy Volume
- $18.96K
- 24h Sell Volume
- $18.44K
- Liquidity
- No data
- 24h Transactions
- 1203
- 24h Buys
- 534
- 24h Sells
- 668
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -1.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -11261005 SOL for 396546214860 SPL
- : 5862652 SOL for -206484943679 SPL
- : 84315166 SOL for -2960780996658 SPL
- : 6582575 SOL for -230458506855 SPL
- : 24357639 SOL for -851900975723 SPL
- : 389563632 SOL for -13441403470724 SPL
- : 9926312 SOL for -338045329190 SPL
- : 53628725 SOL for -1822583610663 SPL
- : 103565810 SOL for -3501804424918 SPL
- : 6220550 SOL for -209584503784 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:40 PM | Sell | $86.95 | 35.21M | 0.0113 | 396.55K | $0.9792 | Gz8aQ...KT4oa |
Mar 14 04:53 PM | Buy | $87.08 | 35.22M | 0.025863 | 206.48K | $0.5105 | 4MqFY...ijhsD |
Mar 14 02:28 PM | Buy | $87.01 | 35.12M | 0.0843 | 2.96M | $7.34 | 5Nx17...ypNDg |
Mar 14 12:19 PM | Buy | $86.97 | 35.01M | 0.026583 | 230.46K | $0.5725 | GyzV1...C9mou |
Mar 14 07:25 AM | Buy | $87.27 | 34.97M | 0.0244 | 851.90K | $2.13 | TtMtx...2YwDG |
Mar 14 06:48 AM | Buy | $87.33 | 34.50M | 0.3896 | 13.44M | $34.02 | 3dQAi...fqvL3 |
Mar 14 06:26 AM | Buy | $87.62 | 34.06M | 0.029927 | 338.05K | $0.8697 | zUAWA...Z6Du8 |
Mar 14 06:07 AM | Buy | $88.05 | 33.99M | 0.0536 | 1.82M | $4.72 | 46vUH...ix2SH |
Mar 14 05:02 AM | Buy | $88.23 | 33.81M | 0.1036 | 3.50M | $9.14 | 41XbC...9zYRT |
Mar 14 04:04 AM | Buy | $88.46 | 33.69M | 0.026221 | 209.58K | $0.5502 | ZELBk...rG4jD |
Mar 14 03:54 AM | Buy | $88.42 | 33.68M | 0.027684 | 258.74K | $0.6793 | 5SXWR...z8jvp |
Mar 14 03:41 AM | Buy | $88.57 | 33.64M | 0.0238 | 801.35K | $2.11 | 4vcxy...wacpM |
Mar 14 03:29 AM | Buy | $88.44 | 33.46M | 0.1420 | 4.75M | $12.56 | 4Hg1U...3ZatN |
Mar 14 03:26 AM | Buy | $88.42 | 33.28M | 0.0312 | 1.04M | $2.76 | EvGz2...W8RwZ |
Mar 14 03:25 AM | Buy | $88.46 | 32.94M | 0.2890 | 9.52M | $25.57 | aV6mh...ehSX1 |
Mar 14 03:25 AM | Buy | $88.46 | 32.31M | 0.3108 | 10.04M | $27.50 | gavqr...cK5fP |
Mar 14 03:25 AM | Buy | $88.46 | 31.68M | 0.3168 | 10.04M | $28.02 | 4Kvhf...P7Euz |
Mar 14 03:22 AM | Buy | $88.37 | 31.24M | 0.1315 | 4.11M | $11.62 | 57uSk...EX9cW |
Mar 14 03:15 AM | Buy | $88.48 | 31.10M | 0.0105 | 326.13K | $0.9278 | 2ewhD...KHtXD |
Mar 14 03:13 AM | Buy | $88.50 | 31.06M | 0.0378 | 1.17M | $3.35 | n9mf2...qr8aD |
