SOL/SPL Pool
The live SOL/SPL price today is $94.12, with a 24-hour trading volume of $11.12K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $94.12
- 24h Volume
- $11.12K
- 24h Buy Volume
- $5.84K
- 24h Sell Volume
- $5.28K
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 130
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : -143976317 SOL for 5041147703859 SPL
- : 62979656 SOL for -2211045000000 SPL
- : 81894133 SOL for -2861376798373 SPL
- : 82337841 SOL for -2861376798373 SPL
- : 31410830 SOL for -1087508570129 SPL
- : -191961532 SOL for 6681306792716 SPL
- : 130201404 SOL for -4540910696175 SPL
- : 314545026 SOL for -10811477825741 SPL
- : 180878502 SOL for -6117572167175 SPL
- : 394104481 SOL for -13084600876210 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:01 PM | Sell | $94.12 | 35.01M | 0.1440 | 5.04M | $13.55 | 3S5pu...F565h |
Mar 16 11:26 AM | Buy | $93.73 | 35.11M | 0.0630 | 2.21M | $5.90 | 2ZZxj...aJY5q |
Mar 16 05:33 AM | Buy | $93.92 | 34.94M | 0.0819 | 2.86M | $7.69 | 3Hzu7...zKD6F |
Mar 16 05:33 AM | Buy | $93.90 | 34.75M | 0.0823 | 2.86M | $7.73 | 5qdVB...wV7dd |
Mar 16 05:30 AM | Buy | $93.96 | 34.62M | 0.0314 | 1.09M | $2.95 | e2BqM...iGU7K |
Mar 16 05:28 AM | Sell | $94.14 | 34.81M | 0.1920 | 6.68M | $18.07 | 36ppU...mstT9 |
Mar 16 05:25 AM | Buy | $94.01 | 34.88M | 0.1302 | 4.54M | $12.24 | 5Gkve...pDnKt |
Mar 16 05:24 AM | Buy | $94.06 | 34.37M | 0.3145 | 10.81M | $29.59 | 2KTJ5...Pp19z |
Mar 16 05:24 AM | Buy | $93.92 | 33.82M | 0.1809 | 6.12M | $16.99 | 27KYf...Hy7Pv |
Mar 16 05:24 AM | Buy | $93.89 | 33.20M | 0.3941 | 13.08M | $37.00 | 4utGG...GTZv7 |
Mar 16 05:24 AM | Buy | $93.89 | 32.39M | 0.3824 | 12.38M | $35.90 | 4QZXr...rzuZX |
Mar 16 05:24 AM | Buy | $93.89 | 31.62M | 0.3765 | 11.90M | $35.35 | 35Lks...F3zt3 |
Mar 16 05:24 AM | Buy | $93.87 | 31.23M | 0.0216 | 675.96K | $2.03 | 2KJFp...L46PB |
Mar 16 05:23 AM | Buy | $93.87 | 31.03M | 0.1906 | 5.91M | $17.89 | 5u1c2...KpYmS |
Mar 16 05:23 AM | Buy | $93.87 | 30.44M | 0.4255 | 12.95M | $39.94 | 5YdgK...KjYnB |
Mar 16 05:23 AM | Buy | $93.87 | 30.01M | 0.0363 | 1.09M | $3.41 | SLjRU...1YgDP |
Mar 16 05:23 AM | Buy | $93.87 | 29.28M | 0.7787 | 22.80M | $73.10 | 57Ksx...LjaZW |
Mar 16 05:23 AM | Sell | $93.87 | 28.74M | 0.1580 | 4.54M | $14.83 | 5LJUj...WeG9k |
Mar 16 05:23 AM | Buy | $93.87 | 27.81M | 1.28 | 35.69M | $120.48 | 3EYxT...8UmHG |
Mar 16 05:23 AM | Buy | $93.86 | 26.74M | 0.0453 | 1.21M | $4.25 | FkpKQ...ZWFV9 |
