SOL/SPL Pool
The live SOL/SPL price today is $88.15, with a 24-hour trading volume of $2.47K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $2.47K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 86
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3217657 SOL for -70897330858863 SPL
- : 2706845 SOL for -54665529257195 SPL
- : 1950334 SOL for -32683254776413 SPL
- : 2120837 SOL for -30278302585879 SPL
- : 1870674 SOL for -23518734468620 SPL
- : 5135886 SOL for -50062376143862 SPL
- : 12385654 SOL for -78022668656107 SPL
- : 7434068 SOL for -37010944635045 SPL
- : 2145668 SOL for -9906608961169 SPL
- : 15091871 SOL for -53435286669135 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:49 PM | Buy | $88.15 | 22.03B | 0.023218 | 70.90M | $0.2837 | 3MW6B...w25E1 |
Mar 13 11:49 PM | Buy | $88.17 | 20.20B | 0.022707 | 54.67M | $0.2387 | Hqn7W...Jn65t |
Mar 13 11:48 PM | Buy | $88.17 | 16.76B | 0.021951 | 32.68M | $0.1720 | 5oaPx...UufNU |
Mar 13 11:48 PM | Buy | $88.18 | 14.28B | 0.022121 | 30.28M | $0.1870 | 2iv58...QnWuN |
Mar 13 11:48 PM | Buy | $88.18 | 12.57B | 0.021871 | 23.52M | $0.1649 | 35bQe...nQf9x |
Mar 13 11:48 PM | Buy | $88.18 | 9.75B | 0.025136 | 50.06M | $0.4529 | 485Hv...Y9xEp |
Mar 13 11:48 PM | Buy | $88.19 | 6.30B | 0.0124 | 78.02M | $1.09 | 9wywq...CzRCv |
Mar 13 11:48 PM | Buy | $88.19 | 4.98B | 0.027435 | 37.01M | $0.6556 | 3mw8L...M4gDw |
Mar 13 11:48 PM | Buy | $88.19 | 4.62B | 0.022146 | 9.91M | $0.1892 | 392D7...hfSrz |
Mar 13 11:48 PM | Buy | $88.19 | 3.54B | 0.0151 | 53.44M | $1.33 | 3KwLg...qqPWZ |
Mar 13 11:48 PM | Sell | $88.19 | 3.82B | 0.028070 | 30.81M | $0.7116 | 3UjMK...r5cnL |
Mar 13 11:48 PM | Sell | $88.19 | 4.49B | 0.027400 | 33.21M | $0.6525 | 3HMih...BvoTX |
Mar 13 11:48 PM | Sell | $88.18 | 4.82B | 0.029778 | 47.10M | $0.8622 | 4Wirv...9bZ1U |
Mar 13 11:48 PM | Sell | $88.18 | 5.44B | 0.022947 | 16.02M | $0.2598 | 48dDV...VWz3i |
Mar 13 11:47 PM | Sell | $88.18 | 7.71B | 0.029865 | 76.08M | $0.8699 | 5EASZ...DqkuD |
Mar 13 11:47 PM | Sell | $88.17 | 9.01B | 0.022085 | 18.78M | $0.1838 | 2fjVy...N7ya9 |
Mar 13 11:47 PM | Buy | $88.15 | 8.21B | 0.022388 | 19.60M | $0.2105 | 5fv9P...SfBXp |
Mar 13 11:47 PM | Sell | $88.15 | 9.31B | 0.023134 | 29.18M | $0.2762 | 2Ca8X...93FLC |
Mar 13 11:47 PM | Buy | $88.15 | 8.41B | 0.022687 | 22.61M | $0.2368 | 5kWks...67DuK |
Mar 13 11:47 PM | Buy | $88.14 | 7.80B | 0.021404 | 10.94M | $0.1237 | m2AKL...AZrjx |
