SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.14K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.14K
- 24h Buy Volume
- $766.75
- 24h Sell Volume
- $377.32
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 18
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262312 SPL
- : 202684563 SOL for -7105960262312 SPL
- : -202684564 SOL for 7105960262312 SPL
- : -200000000 SOL for 7105960262312 SPL
- : 429370183 SOL for -15140445050825 SPL
- : 430667103 SOL for -14762953972085 SPL
- : 392303913 SOL for -13093767140905 SPL
- : 388879002 SOL for -12659008473917 SPL
- : 448037064 SOL for -14204371795844 SPL
- : 489815322 SOL for -15081861944543 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:30 PM | Buy | $86.99 | 35.53M | 0.2000 | 7.11M | $17.40 | KSjER...Vg3kC |
Mar 14 09:29 PM | Buy | $86.99 | 35.06M | 0.2027 | 7.11M | $17.63 | 9KrmN...s6vM6 |
Mar 14 09:26 PM | Sell | $86.98 | 35.06M | 0.2027 | 7.11M | $17.63 | 2FYo7...UYm81 |
Mar 14 09:26 PM | Sell | $86.98 | 35.53M | 0.2000 | 7.11M | $17.40 | eHp5H...evCDK |
Mar 14 09:26 PM | Buy | $86.98 | 35.26M | 0.4294 | 15.14M | $37.35 | 22m71...tDya4 |
Mar 14 09:26 PM | Buy | $86.98 | 34.28M | 0.4307 | 14.76M | $37.46 | h8GpB...3bXgd |
Mar 14 09:26 PM | Buy | $86.98 | 33.38M | 0.3923 | 13.09M | $34.12 | 3dSTG...XJ9m2 |
Mar 14 09:26 PM | Buy | $86.98 | 32.55M | 0.3889 | 12.66M | $33.82 | 21WTt...dGNet |
Mar 14 09:26 PM | Buy | $86.98 | 31.70M | 0.4480 | 14.20M | $38.97 | 21Y5L...LTe4k |
Mar 14 09:26 PM | Buy | $86.98 | 30.79M | 0.4898 | 15.08M | $42.60 | 3GTZ4...omLTu |
Mar 14 09:26 PM | Buy | $86.98 | 29.89M | 0.4752 | 14.20M | $41.33 | 4oujD...Czj12 |
Mar 14 09:26 PM | Buy | $86.98 | 29.00M | 0.5220 | 15.14M | $45.40 | 5Dtw8...kGAUY |
Mar 14 09:26 PM | Buy | $86.98 | 28.11M | 0.5251 | 14.76M | $45.67 | 5VofW...H8iJD |
Mar 14 09:26 PM | Buy | $86.98 | 27.30M | 0.4797 | 13.09M | $41.72 | Jdp2K...8LKJW |
Mar 14 09:26 PM | Buy | $86.98 | 26.55M | 0.4768 | 12.66M | $41.47 | 2AaFn...BkeR7 |
Mar 14 09:26 PM | Buy | $86.98 | 25.76M | 0.5855 | 15.08M | $50.92 | iBmMK...faHRF |
Mar 14 09:26 PM | Sell | $86.98 | 25.51M | 0.2392 | 6.10M | $20.80 | 3faTD...3v4z6 |
Mar 14 09:26 PM | Sell | $86.98 | 25.86M | 0.2393 | 6.19M | $20.82 | 21qRA...9gJVo |
Mar 14 09:26 PM | Sell | $86.98 | 26.21M | 0.2425 | 6.36M | $21.10 | ksbpw...yoDqD |
Mar 14 09:26 PM | Sell | $86.98 | 26.59M | 0.2568 | 6.83M | $22.33 | 4MEiA...ctGkf |
