SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $1.17. This pair has changed 0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $1.17
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6759768 SOL for -241691874750 SPL
- : 6661180 SOL for -238060436425 SPL
- : 16167357 SOL for -577357480194 SPL
- : 9078980 SOL for -323949788677 SPL
- : 1314447 SOL for -46884948037 SPL
- : 32760014 SOL for -1167191453282 SPL
- : 32684241 SOL for -1161960507271 SPL
- : 15242704 SOL for -541032614050 SPL
- : 1844911 SOL for -65447100956 SPL
- : 480684103 SOL for -16783129469075 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:57 PM | Buy | $87.11 | 35.75M | 0.026760 | 241.69K | $0.5888 | 5TRoN...uWFVs |
Mar 14 02:53 PM | Buy | $86.80 | 35.74M | 0.026662 | 238.06K | $0.5782 | 3PNXH...dbnDJ |
Mar 14 12:24 PM | Buy | $87.07 | 35.71M | 0.0162 | 577.36K | $1.41 | 4BwWk...gZLt5 |
Mar 14 12:22 PM | Buy | $87.03 | 35.68M | 0.029079 | 323.95K | $0.7901 | 42dFZ...qUiRP |
Mar 14 12:22 PM | Buy | $87.01 | 35.67M | 0.021315 | 46.88K | $0.1144 | 3vhzQ...QJ7wa |
Mar 14 12:22 PM | Buy | $87.00 | 35.63M | 0.0328 | 1.17M | $2.85 | 4P1JG...g3J3P |
Mar 14 12:21 PM | Buy | $86.99 | 35.55M | 0.0327 | 1.16M | $2.84 | 5uWBL...hTEz1 |
Mar 14 12:21 PM | Buy | $87.00 | 35.49M | 0.0152 | 541.03K | $1.33 | JAqTp...fBgUR |
Mar 14 12:21 PM | Buy | $87.00 | 35.47M | 0.021845 | 65.45K | $0.1605 | 2ZhTL...jNN2E |
Mar 14 12:21 PM | Buy | $86.00 | 34.92M | 0.4807 | 16.78M | $41.34 | 4Fis6...2bxHH |
Mar 14 12:21 PM | Buy | $86.00 | 34.35M | 0.0186 | 640.54K | $1.60 | 4oDi7...ttM7n |
Mar 14 12:21 PM | Buy | $86.00 | 34.28M | 0.0357 | 1.22M | $3.07 | 3Kq6M...QSVWj |
Mar 14 12:21 PM | Buy | $86.00 | 34.04M | 0.1869 | 6.36M | $16.08 | 3v6UA...vrLNY |
Mar 14 12:21 PM | Buy | $86.00 | 33.80M | 0.0323 | 1.09M | $2.78 | 3LSzt...oy7ny |
Mar 14 12:21 PM | Buy | $86.00 | 33.73M | 0.0301 | 1.02M | $2.59 | 3aS6q...q4m13 |
Mar 14 12:21 PM | Buy | $86.00 | 33.59M | 0.0967 | 3.25M | $8.31 | 81GsR...ebV48 |
Mar 14 12:21 PM | Buy | $86.00 | 33.14M | 0.3250 | 10.77M | $27.95 | 4E6Ea...YTswg |
Mar 14 12:21 PM | Buy | $86.00 | 32.43M | 0.3516 | 11.40M | $30.23 | 634Wg...yzMCm |
Mar 14 12:21 PM | Buy | $86.00 | 31.71M | 0.3586 | 11.37M | $30.84 | 2FSui...ok8DR |
Mar 14 12:21 PM | Buy | $86.00 | 31.19M | 0.1683 | 5.25M | $14.47 | 63HhV...cZMRQ |
