SOL/SPL Pool
The live SOL/SPL price today is $93.26, with a 24-hour trading volume of $10.75K. This pair has changed -0.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $93.26
- 24h Volume
- $10.75K
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $10.75K
- Liquidity
- No data
- 24h Transactions
- 1171
- 24h Buys
- 5
- 24h Sells
- 1166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFEOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 1225 SOL for -13094 SPL
- : 148677 SOL for -204422 SPL
- : -50000 SOL for 13094 SPL
- : -100000 SOL for 204422 SPL
- : -112205911 SOL for 1270708161 SPL
- : -86745742 SOL for 983309099 SPL
- : -80012981 SOL for 907711156 SPL
- : -80595705 SOL for 915022658 SPL
- : -108534952 SOL for 1233336432 SPL
- : -100365924 SOL for 1141645802 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:13 PM | Buy | $93.26 | 10.69K | 0.051225 | 0.0131 | $0.031143 | 4kFLF...gwraH |
Mar 16 03:48 PM | Buy | $93.88 | 1.37K | 0.031487 | 0.2044 | $0.0140 | 4DYDY...RsiXA |
Mar 16 08:30 AM | Sell | $93.25 | 261.88 | 0.045000 | 0.0131 | $0.024663 | idj7M...jHyu8 |
Mar 16 08:30 AM | Sell | $93.25 | 2.04K | 0.031000 | 0.2044 | $0.029326 | 3shHU...VkgQ4 |
Mar 16 08:30 AM | Sell | $93.33 | 11.32K | 0.1122 | 1.27K | $10.47 | iZRfu...W8QFV |
Mar 16 08:30 AM | Sell | $93.33 | 11.34K | 0.0867 | 983.31 | $8.10 | 2i3Gp...gEWLm |
Mar 16 08:30 AM | Sell | $93.33 | 11.34K | 0.0800 | 907.71 | $7.47 | tEQuA...boMG8 |
Mar 16 08:30 AM | Sell | $93.33 | 11.35K | 0.0806 | 915.02 | $7.52 | 5wJH7...jEB1N |
Mar 16 08:30 AM | Sell | $93.33 | 11.36K | 0.1085 | 1.23K | $10.13 | 3aa2T...TxPsh |
Mar 16 08:30 AM | Sell | $93.33 | 11.37K | 0.1004 | 1.14K | $9.37 | 51Ubv...wRkZb |
Mar 16 08:30 AM | Sell | $93.33 | 11.39K | 0.0871 | 992.15 | $8.13 | 5sEp5...4DdZD |
Mar 16 08:30 AM | Sell | $93.33 | 11.39K | 0.0363 | 413.08 | $3.38 | 3xaJW...dLnow |
Mar 16 08:29 AM | Sell | $93.32 | 11.40K | 0.0656 | 748.21 | $6.13 | SGpCb...HJMVN |
Mar 16 08:29 AM | Sell | $93.31 | 11.41K | 0.0802 | 914.86 | $7.49 | 2bhtW...B5un7 |
Mar 16 08:29 AM | Sell | $93.31 | 11.41K | 0.0786 | 896.92 | $7.33 | wgkwk...WPSAW |
Mar 16 08:29 AM | Sell | $93.31 | 11.42K | 0.1134 | 1.30K | $10.58 | 3ov85...nXHUH |
Mar 16 08:29 AM | Sell | $93.31 | 11.43K | 0.0333 | 381.01 | $3.11 | 4prjW...pZJnZ |
Mar 16 08:29 AM | Sell | $93.31 | 11.44K | 0.0315 | 360.33 | $2.94 | 3FaDe...46yvn |
Mar 16 08:29 AM | Sell | $93.31 | 11.44K | 0.0866 | 990.39 | $8.08 | 49bKS...dukn4 |
Mar 16 08:29 AM | Sell | $93.31 | 11.45K | 0.1195 | 1.37K | $11.15 | 339gz...B4y8U |
