SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $1.80K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $1.80K
- 24h Buy Volume
- $947.84
- 24h Sell Volume
- $855.52
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 106
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3687617 SOL for -36663439828619 SPL
- : 588693 SOL for -5622312013336 SPL
- : 2178943 SOL for -20289674603409 SPL
- : 3387265 SOL for -24209993667954 SPL
- : -3075191 SOL for 26592924862003 SPL
- : 80648995 SOL for -419539288426288 SPL
- : 18614729 SOL for -49345411044314 SPL
- : 6814088 SOL for -15833355234830 SPL
- : 12160700 SOL for -25473007839528 SPL
- : -8492771 SOL for 17811975092777 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:42 AM | Buy | $88.05 | 9.94B | 0.023688 | 36.66M | $0.3247 | 5aea9...FaHDg |
Mar 15 12:40 AM | Buy | $88.00 | 9.55B | 0.035887 | 5.62M | $0.0518 | EQZvG...6DuAY |
Mar 15 12:40 AM | Buy | $88.00 | 9.31B | 0.022179 | 20.29M | $0.1918 | nzmhK...dQTZ9 |
Mar 15 12:40 AM | Buy | $87.98 | 7.15B | 0.023388 | 24.21M | $0.2980 | CwcZd...1frWZ |
Mar 15 12:40 AM | Sell | $87.98 | 8.65B | 0.023076 | 26.59M | $0.2705 | LcNYM...YLmAn |
Mar 15 12:40 AM | Buy | $87.97 | 5.20B | 0.0806 | 419.54M | $7.09 | VSHpX...hb61W |
Mar 15 12:40 AM | Buy | $87.97 | 2.65B | 0.0186 | 49.35M | $1.64 | 5KYEh...pTTTN |
Mar 15 12:40 AM | Buy | $87.97 | 2.32B | 0.026815 | 15.83M | $0.5994 | 3EKbN...TdQrE |
Mar 15 12:40 AM | Buy | $87.98 | 2.09B | 0.0122 | 25.47M | $1.07 | 2rU2y...nc54T |
Mar 15 12:40 AM | Sell | $88.00 | 2.10B | 0.028493 | 17.81M | $0.7474 | 4Nko1...mLMiW |
Mar 15 12:40 AM | Sell | $88.00 | 2.68B | 0.0299 | 80.07M | $2.63 | MPLQS...8utec |
Mar 15 12:40 AM | Buy | $87.99 | 2.48B | 0.0304 | 75.60M | $2.68 | Ye51R...x4vyY |
Mar 15 12:40 AM | Sell | $87.98 | 2.38B | 0.0143 | 34.10M | $1.26 | GAFK1...thU7x |
Mar 15 12:40 AM | Sell | $87.98 | 2.64B | 0.025348 | 14.10M | $0.4705 | 2Lpi1...wfKKz |
Mar 15 12:40 AM | Sell | $87.98 | 2.97B | 0.0120 | 35.50M | $1.05 | 2F8NK...wAt1P |
Mar 15 12:39 AM | Buy | $87.95 | 2.47B | 0.0340 | 84.00M | $2.99 | 2mivr...6EXtk |
Mar 15 12:39 AM | Sell | $87.95 | 2.55B | 0.0270 | 69.01M | $2.38 | 4RhH9...WoFvt |
Mar 15 12:39 AM | Sell | $87.93 | 3.42B | 0.0196 | 66.87M | $1.72 | 5KiDC...Zars3 |
Mar 15 12:39 AM | Buy | $87.93 | 2.63B | 0.0477 | 125.40M | $4.19 | 4tq27...AfJN4 |
Mar 15 12:39 AM | Sell | $87.93 | 2.38B | 0.0170 | 40.43M | $1.50 | 23QZz...JyE6Y |
