SOL/SPL Pool
The live SOL/SPL price today is $88.43, with a 24-hour trading volume of $1.14K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $1.14K
- 24h Buy Volume
- $583.96
- 24h Sell Volume
- $557.81
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 19174266 SOL for -685361570433 SPL
- : 412301 SOL for -14727615224 SPL
- : 296685229 SOL for -10493887485100 SPL
- : 488888887 SOL for -16851240324341 SPL
- : -488888888 SOL for 16851240324341 SPL
- : -9777777 SOL for 342570226196 SPL
- : -9777777 SOL for 342791344237 SPL
- : -419950 SOL for 14727615224 SPL
- : 827053474 SOL for -28234408532554 SPL
- : 987555317 SOL for -31808524802890 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:15 AM | Buy | $88.43 | 35.74M | 0.0192 | 685.36K | $1.70 | 4PPNn...ZEHbH |
Mar 15 07:15 AM | Buy | $88.42 | 35.72M | 0.034124 | 14.73K | $0.0365 | 5ZfJZ...hkgHM |
Mar 15 07:10 AM | Buy | $88.26 | 35.37M | 0.2967 | 10.49M | $26.19 | 224eB...JrxYm |
Mar 15 07:09 AM | Buy | $88.28 | 34.47M | 0.4889 | 16.85M | $43.16 | 4bmh7...48aCX |
Mar 15 07:09 AM | Sell | $88.28 | 34.47M | 0.4889 | 16.85M | $43.16 | 22BjM...geayy |
Mar 15 07:09 AM | Sell | $88.28 | 35.04M | 0.029778 | 342.57K | $0.8632 | 3GgNi...Vicon |
Mar 15 07:09 AM | Sell | $88.28 | 35.06M | 0.029778 | 342.79K | $0.8632 | nrrzL...aZzrQ |
Mar 15 07:08 AM | Sell | $88.29 | 35.07M | 0.034200 | 14.73K | $0.0371 | 33wWd...QVdnQ |
Mar 15 07:08 AM | Buy | $88.29 | 34.14M | 0.8271 | 28.23M | $73.02 | 51RQG...cNmSV |
Mar 15 07:08 AM | Buy | $88.29 | 32.21M | 0.9876 | 31.81M | $87.19 | 5PiNk...aRfU4 |
Mar 15 07:08 AM | Buy | $88.29 | 30.24M | 1.04 | 31.53M | $92.08 | 2Z5bZ...GAtqi |
Mar 15 07:08 AM | Buy | $88.29 | 28.38M | 1.05 | 29.90M | $93.02 | 27Fu7...iP4DY |
Mar 15 07:08 AM | Buy | $88.29 | 26.06M | 1.90 | 49.46M | $167.56 | 3SwF6...CHVAe |
Mar 15 07:08 AM | Sell | $88.29 | 26.06M | 1.90 | 49.46M | $167.56 | 41bkh...7DQfn |
Mar 15 07:08 AM | Sell | $88.29 | 27.93M | 0.5128 | 14.32M | $45.27 | c4mFC...2oTvP |
Mar 15 07:08 AM | Sell | $88.29 | 28.77M | 0.4860 | 13.98M | $42.91 | 4vAoj...6Tdjm |
Mar 15 07:08 AM | Sell | $88.29 | 29.62M | 0.4787 | 14.18M | $42.27 | 3PRPA...eUar2 |
Mar 15 07:08 AM | Sell | $88.29 | 30.49M | 0.4780 | 14.58M | $42.21 | 319hX...hnGeb |
Mar 15 07:08 AM | Sell | $88.29 | 31.38M | 0.4434 | 13.91M | $39.15 | 47CcP...bdKiS |
Mar 15 07:08 AM | Sell | $88.29 | 32.31M | 0.4867 | 15.73M | $42.97 | 3d44C...UNcVn |
