SOL/SPL Pool
The live SOL/SPL price today is $88.58, with a 24-hour trading volume of $13.50K. This pair has changed -0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $13.50K
- 24h Buy Volume
- $6.32K
- 24h Sell Volume
- $7.18K
- Liquidity
- No data
- 24h Transactions
- 611
- 24h Buys
- 401
- 24h Sells
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -451542512 SOL for 4256560224509 SPL
- : -215800088 SOL for 2048628130594 SPL
- : -546248573 SOL for 5227586142777 SPL
- : 2089473 SOL for -20222879166 SPL
- : 823185283 SOL for -7897672645407 SPL
- : 46525172 SOL for -442272964471 SPL
- : 278865036 SOL for -2641836621534 SPL
- : 21241500 SOL for -200597517934 SPL
- : -475504525 SOL for 4487228303824 SPL
- : -368341186 SOL for 3507005258780 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:38 AM | Sell | $88.58 | 9.43M | 0.4515 | 4.26M | $40.00 | 5T3LR...VQMop |
Mar 15 09:38 AM | Sell | $88.58 | 9.49M | 0.2158 | 2.05M | $19.12 | 4JJJF...6KgSh |
Mar 15 09:38 AM | Sell | $88.58 | 9.57M | 0.5462 | 5.23M | $48.39 | TLhni...TSL9Z |
Mar 15 09:38 AM | Buy | $88.58 | 9.68M | 0.022090 | 20.22K | $0.1851 | 66Uai...PwEEv |
Mar 15 09:38 AM | Buy | $88.58 | 9.59M | 0.8232 | 7.90M | $72.92 | 3oPfx...vMGHz |
Mar 15 09:38 AM | Buy | $88.58 | 9.51M | 0.0465 | 442.27K | $4.12 | 2VGp2...yaudp |
Mar 15 09:38 AM | Buy | $88.57 | 9.47M | 0.2789 | 2.64M | $24.70 | 22oqF...x3wid |
Mar 15 09:38 AM | Buy | $88.57 | 9.44M | 0.0212 | 200.60K | $1.88 | 4z1vH...BqcD8 |
Mar 15 09:38 AM | Sell | $88.57 | 9.44M | 0.4755 | 4.49M | $42.12 | g6dWG...RBZLm |
Mar 15 09:38 AM | Sell | $88.57 | 9.52M | 0.3683 | 3.51M | $32.63 | 66XAe...c1HyA |
Mar 15 09:38 AM | Buy | $88.57 | 9.57M | 0.3678 | 3.52M | $32.58 | 3ErbW...uPAry |
Mar 15 09:38 AM | Buy | $88.57 | 9.52M | 0.1736 | 1.65M | $15.38 | w4mvB...VKpRj |
Mar 15 09:38 AM | Buy | $88.57 | 9.50M | 0.022571 | 24.43K | $0.2277 | WbSLa...11iQH |
Mar 15 09:38 AM | Buy | $88.57 | 9.46M | 0.4436 | 4.19M | $39.29 | 4Ndha...DMuij |
Mar 15 09:38 AM | Sell | $88.57 | 9.38M | 0.1949 | 1.83M | $17.26 | 4zQTH...UQeWM |
Mar 15 09:38 AM | Sell | $88.57 | 9.43M | 0.3437 | 3.24M | $30.44 | 4B57a...iqmnV |
Mar 15 09:38 AM | Buy | $88.57 | 9.52M | 0.025410 | 51.50K | $0.4791 | HwZ48...DMpRV |
Mar 15 09:38 AM | Buy | $88.56 | 9.50M | 0.2234 | 2.12M | $19.78 | 2WB5u...Kc8uh |
Mar 15 09:38 AM | Sell | $88.56 | 9.44M | 0.2216 | 2.09M | $19.62 | 42RXC...5JLCN |
Mar 15 09:38 AM | Buy | $88.56 | 9.52M | 0.0229 | 218.21K | $2.03 | 3i4ep...7eJVf |
