Triad /SOL Pool
The live Triad /SOL price today is $0.041755, with a 24-hour trading volume of $349.62. This pair has changed -5.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041755
- 24h Volume
- $349.62
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $349.62
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.33%
Tokens in this pool
The Dark Triad (Triad ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -7605728569800 Triad for 1503926423 SOL
- : -3736473573056 Triad for 765774674 SOL
- : -8075286408806 Triad for 1719510146 SOL
- : -1510519644208 Triad for 331870138 SOL
- : -2461473287324 Triad for 536332549 SOL
- : 9379530727907 Triad for -2024020306 SOL
- : -7362300545323 Triad for 1558128081 SOL
- : 8884513160314 Triad for -1895194333 SOL
- : 481430618002 Triad for -98785186 SOL
- : 2429443120234 Triad for -493925926 SOL
Triad / SOL
Triad /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Triad | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:21 AM | Sell | $0.041755 | 0.061978 | 7.61M | 1.50 | $133.41 | 5s7zm...yKkkk |
Mar 14 08:07 PM | Sell | $0.041783 | 0.062050 | 3.74M | 0.7658 | $66.59 | 6PF7e...FxvD1 |
Mar 14 07:20 PM | Sell | $0.041853 | 0.062130 | 8.08M | 1.72 | $149.62 | 3Gmj3...BPZ4n |
Mar 13 06:41 PM | Sell | $0.041955 | 0.062198 | 1.51M | 0.3319 | $29.53 | 52LPd...XNzFC |
Mar 13 07:06 AM | Sell | $0.041929 | 0.062179 | 2.46M | 0.5363 | $47.47 | 3Qey2...hCnAG |
Mar 13 03:22 AM | Buy | $0.041932 | 0.062158 | 9.38M | 2.02 | $181.21 | 3wpwD...k34En |
Mar 12 10:46 PM | Sell | $0.041825 | 0.062117 | 7.36M | 1.56 | $134.33 | 5ubAx...fq4rd |
Mar 12 09:32 PM | Buy | $0.041840 | 0.062134 | 8.88M | 1.90 | $163.45 | 3izt1...4he8N |
Mar 12 05:57 PM | Buy | $0.041777 | 0.062052 | 481.43K | 0.0988 | $8.55 | 22Wsv...vTR3x |
Mar 12 05:56 PM | Buy | $0.041760 | 0.062034 | 2.43M | 0.4939 | $42.75 | 2CnWf...K6UFA |
Mar 12 05:56 PM | Buy | $0.041707 | 0.061971 | 7.52M | 1.48 | $128.29 | 5t4jg...uhei8 |
Mar 12 04:52 PM | Sell | $0.041721 | 0.061980 | 12.95M | 2.56 | $222.75 | 3aJS8...isV4H |
Mar 12 04:22 PM | Buy | $0.041716 | 0.061975 | 17.98M | 3.55 | $308.46 | 2KvSd...QDX6b |
Mar 12 03:22 PM | Sell | $0.041598 | 0.061863 | 3.50M | 0.6520 | $55.90 | 4YmEs...sua2j |
Mar 12 03:08 PM | Sell | $0.041635 | 0.061912 | 4.85M | 0.9277 | $79.31 | 4TW5w...9aSXs |
Mar 12 12:58 PM | Sell | $0.041694 | 0.061941 | 4.60M | 0.8929 | $77.89 | 3gmdS...WuoaE |
Mar 12 12:57 PM | Sell | $0.041800 | 0.062064 | 14.66M | 3.02 | $263.84 | 2uuXD...WEx2T |
Mar 12 11:32 AM | Buy | $0.041901 | 0.062190 | 231.86K | 0.0508 | $4.41 | 5YTuX...aeZrV |
Mar 12 09:44 AM | Sell | $0.041869 | 0.062160 | 22.63K | 0.024887 | $0.4228 | 55Tck...5QMFp |
Mar 12 09:06 AM | Buy | $0.041873 | 0.062184 | 522.65K | 0.1141 | $9.79 | 2tV12...GY3AJ |