SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $2.13K. This pair has changed 0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $2.13K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $909.30
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1571523 SOL for -54389611619 SPL
- : 4153312 SOL for -143717010659 SPL
- : 209117833 SOL for -7185850532970 SPL
- : 13245770962 SOL for -315840082471549 SPL
- : 7939675 SOL for -132246583522 SPL
- : -7939676 SOL for 132246583522 SPL
- : 6443942 SOL for -107336673999 SPL
- : -6443943 SOL for 107336673999 SPL
- : -56974267 SOL for 950390699958 SPL
- : -8602732 SOL for 143717010659 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:00 PM | Buy | $87.28 | 34.61M | 0.021572 | 54.39K | $0.1372 | sTBH6...KZx7v |
Mar 14 10:00 PM | Buy | $87.28 | 34.60M | 0.024154 | 143.72K | $0.3625 | uVTCj...gvvg9 |
Mar 14 10:00 PM | Buy | $87.28 | 34.36M | 0.2091 | 7.19M | $18.25 | 39Ahy...FgUuy |
Mar 14 10:00 PM | Buy | $87.28 | 23.84M | 13.25 | 315.84M | $1.16K | 5ARCU...Y1vSV |
Mar 14 09:56 PM | Buy | $87.25 | 16.66M | 0.027940 | 132.25K | $0.6927 | iWL5V...X36Ry |
Mar 14 09:56 PM | Sell | $87.25 | 16.66M | 0.027940 | 132.25K | $0.6927 | 2FibL...PAJfZ |
Mar 14 09:56 PM | Buy | $87.25 | 16.66M | 0.026444 | 107.34K | $0.5622 | 2YWnb...nvBpg |
Mar 14 09:56 PM | Sell | $87.25 | 16.66M | 0.026444 | 107.34K | $0.5622 | 3Rpzb...GTybq |
Mar 14 09:52 PM | Sell | $87.28 | 16.68M | 0.0570 | 950.39K | $4.97 | 3GzRB...oL8eF |
Mar 14 09:48 PM | Sell | $87.15 | 16.71M | 0.028603 | 143.72K | $0.7497 | 57PY8...YMoBS |
Mar 14 09:48 PM | Sell | $87.15 | 16.87M | 0.4259 | 7.19M | $37.12 | 5rpTy...u4uGs |
Mar 14 09:48 PM | Sell | $87.15 | 17.42M | 0.9470 | 16.50M | $82.54 | KXYoA...3SHmm |
Mar 14 09:48 PM | Sell | $87.15 | 18.83M | 2.30 | 43.38M | $200.81 | 4Jgwk...gNZo4 |
Mar 14 09:46 PM | Sell | $87.15 | 20.88M | 1.88 | 39.18M | $163.54 | 2F4jL...B6f58 |
Mar 14 09:45 PM | Buy | $87.14 | 21.87M | 0.0536 | 1.17M | $4.67 | 32KVZ...HLXzg |
Mar 14 09:45 PM | Buy | $87.14 | 21.80M | 0.0647 | 1.41M | $5.63 | 3nE6i...GW8K1 |
Mar 14 09:45 PM | Buy | $87.14 | 21.73M | 0.0642 | 1.40M | $5.60 | 5Jdsn...zgWCL |
Mar 14 09:29 PM | Sell | $86.99 | 22.08M | 0.6694 | 14.78M | $58.23 | arNNw...JDJqS |
Mar 14 09:27 PM | Sell | $86.99 | 23.07M | 0.9877 | 22.79M | $85.92 | 4WWdC...gFA72 |
Mar 14 09:22 PM | Sell | $87.02 | 23.72M | 0.0494 | 1.17M | $4.30 | 5ctwH...sNs9b |
