SOL/GREK Pool
The live SOL/GREK price today is $86.97, with a 24-hour trading volume of $16.52K. This pair has changed -2.13% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $16.52K
- 24h Buy Volume
- $8.17K
- 24h Sell Volume
- $8.35K
- Liquidity
- No data
- 24h Transactions
- 347
- 24h Buys
- 125
- 24h Sells
- 222
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 0.09%
- 24 Hours
- -2.13%
Tokens in this pool
Wrapped SOL (SOL) Grek (GREK)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 29415924 SOL for -1921000797589 GREK
- : -9990000 SOL for 648165559277 GREK
- : -9990000 SOL for 649162299292 GREK
- : 4397995 SOL for -287344390394 GREK
- : 150694613 SOL for -9729273677110 GREK
- : 79390824 SOL for -5036453615920 GREK
- : -9990000 SOL for 627276164377 GREK
- : -9990000 SOL for 628223946870 GREK
- : 932481589 SOL for -55080213811767 GREK
- : 72067660 SOL for -3955921043161 GREK
SOL / GREK
SOL/GREK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GREK) | SOL | GREK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:09 PM | Buy | $86.97 | 65.30M | 0.0294 | 1.92M | $2.56 | 2oFdk...d3qb6 |
Mar 14 07:07 PM | Sell | $87.00 | 64.88M | 0.029990 | 648.17K | $0.8692 | 4TKaw...buuBJ |
Mar 14 07:04 PM | Sell | $87.00 | 64.98M | 0.029990 | 649.16K | $0.8691 | 26qkf...VdSfp |
Mar 14 07:04 PM | Buy | $86.98 | 65.34M | 0.024398 | 287.34K | $0.3826 | 26HfQ...Ap38h |
Mar 14 07:02 PM | Buy | $86.93 | 64.56M | 0.1507 | 9.73M | $13.10 | 4rD3G...mAh5w |
Mar 14 06:58 PM | Buy | $87.08 | 63.44M | 0.0794 | 5.04M | $6.91 | JA15b...3jedy |
Mar 14 06:57 PM | Sell | $87.04 | 62.79M | 0.029990 | 627.28K | $0.8695 | 5ib5c...kH9mg |
Mar 14 06:55 PM | Sell | $87.03 | 62.89M | 0.029990 | 628.22K | $0.8695 | 5cwBW...93fFR |
Mar 14 06:54 PM | Buy | $87.03 | 59.07M | 0.9325 | 55.08M | $81.16 | 2Rzhp...bZmsZ |
Mar 14 06:52 PM | Buy | $87.02 | 54.89M | 0.0721 | 3.96M | $6.27 | 2BgtH...MBhgW |
Mar 14 06:47 PM | Buy | $87.00 | 54.33M | 0.0742 | 4.03M | $6.45 | 2mCWi...BaUW5 |
Mar 14 06:44 PM | Buy | $87.02 | 53.40M | 0.1735 | 9.26M | $15.10 | 4ARuC...XkawL |
Mar 14 06:43 PM | Sell | $87.04 | 52.53M | 0.029990 | 524.76K | $0.8696 | 4R5J2...f2bBG |
Mar 14 06:42 PM | Sell | $87.02 | 52.60M | 0.028188 | 430.64K | $0.7125 | aJA97...2zXb9 |
Mar 14 06:41 PM | Sell | $87.02 | 52.78M | 0.0433 | 2.29M | $3.77 | 2MW6V...ZJZzx |
Mar 14 06:41 PM | Sell | $87.02 | 52.99M | 0.0130 | 688.61K | $1.13 | 4C2KY...A42Kg |
Mar 14 06:40 PM | Buy | $86.97 | 53.27M | 0.0101 | 538.87K | $0.8798 | 2aisG...xSaav |
Mar 14 06:32 PM | Buy | $86.96 | 52.39M | 0.2290 | 12.00M | $19.92 | 41HB2...hEptJ |
Mar 14 06:31 PM | Sell | $86.96 | 55.08M | 1.00 | 55.08M | $86.96 | uPU2D...EP3Lp |
Mar 14 06:31 PM | Buy | $86.96 | 59.18M | 0.0532 | 3.15M | $4.63 | 5wmmp...eRsoa |
