SOL/SPL Pool
The live SOL/SPL price today is $87.38, with a 24-hour trading volume of $579.19. This pair has changed -0.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.38
- 24h Volume
- $579.19
- 24h Buy Volume
- $353.11
- 24h Sell Volume
- $226.08
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10585405 SOL for -330416108247 SPL
- : 633818555 SOL for -19394951790830 SPL
- : 89435038 SOL for -2676457604851 SPL
- : -674749605 SOL for 20560172136371 SPL
- : -719316541 SOL for 22889788518659 SPL
- : -797091765 SOL for 26619613831412 SPL
- : 99824781 SOL for -3409333234679 SPL
- : 892762101 SOL for -29534225896527 SPL
- : 688964380 SOL for -21677197194889 SPL
- : 305794491 SOL for -9328104752919 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:42 PM | Buy | $87.38 | 31.21M | 0.0106 | 330.42K | $0.9250 | 2bDt5...Dh6ru |
Mar 14 05:56 AM | Buy | $88.09 | 30.60M | 0.6338 | 19.39M | $55.83 | UxbFb...vZ85R |
Mar 14 02:20 AM | Buy | $88.21 | 29.93M | 0.0894 | 2.68M | $7.89 | 4cQQS...dmkPy |
Mar 14 01:35 AM | Sell | $87.97 | 30.47M | 0.6747 | 20.56M | $59.36 | 5pDu9...fVTCY |
Mar 14 01:35 AM | Sell | $87.97 | 31.82M | 0.7193 | 22.89M | $63.28 | 2ct9P...87FKU |
Mar 14 01:35 AM | Sell | $87.97 | 33.40M | 0.7971 | 26.62M | $70.12 | 34NHJ...UwQM1 |
Mar 14 01:33 AM | Buy | $88.17 | 34.15M | 0.0998 | 3.41M | $8.80 | osm5g...MH7Mb |
Mar 13 11:35 PM | Buy | $88.11 | 33.08M | 0.8928 | 29.53M | $78.66 | 2oC5T...FQhob |
Mar 13 11:35 PM | Buy | $88.11 | 31.46M | 0.6890 | 21.68M | $60.70 | 3GCjc...f7QD3 |
Mar 13 11:35 PM | Buy | $88.11 | 30.50M | 0.3058 | 9.33M | $26.94 | TsjLZ...RXCgx |
Mar 13 11:35 PM | Buy | $88.11 | 29.33M | 0.9865 | 28.94M | $86.92 | kVs36...koyxr |
Mar 13 11:33 PM | Buy | $88.12 | 28.39M | 0.1013 | 2.88M | $8.93 | 2qYU1...MztbT |
Mar 13 11:33 PM | Buy | $88.12 | 28.27M | 0.0398 | 1.12M | $3.50 | 2z48u...SqTsN |
Mar 13 11:28 PM | Buy | $88.21 | 28.17M | 0.0796 | 2.24M | $7.02 | 2NkEs...FxpK2 |
Mar 13 11:16 PM | Buy | $88.13 | 28.06M | 0.0500 | 1.40M | $4.41 | 4ShdE...bMrmL |
Mar 13 11:16 PM | Sell | $88.13 | 28.06M | 0.0500 | 1.40M | $4.41 | 33oFZ...K5Vm4 |
Mar 13 11:11 PM | Sell | $87.99 | 28.38M | 0.3287 | 9.33M | $28.93 | 5bRQK...QXfCC |
Mar 13 11:09 PM | Buy | $87.95 | 28.65M | 0.037907 | 22.66K | $0.0695 | TenF2...dLuLS |
Mar 13 11:07 PM | Buy | $87.95 | 28.63M | 0.0285 | 815.48K | $2.51 | 5ADxo...vA1v7 |
Mar 13 11:05 PM | Buy | $87.97 | 28.51M | 0.1139 | 3.25M | $10.02 | 52ihx...KRKPd |
