SOL/AI Pool
The live SOL/AI price today is $87.03, with a 24-hour trading volume of $34.39K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $34.39K
- 24h Buy Volume
- $0.0940
- 24h Sell Volume
- $34.39K
- Liquidity
- No data
- 24h Transactions
- 1678
- 24h Buys
- 1
- 24h Sells
- 1677
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Agent Inu (AI)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -1121524778 SOL for 3904866205564479 AI
- : -349582065 SOL for 1228608594693117 AI
- : -1092041719 SOL for 3847064910536035 AI
- : -792332056 SOL for 2814003558298970 AI
- : -311133031 SOL for 1108005549966218 AI
- : -449443656 SOL for 1605816821010361 AI
- : -1161332556 SOL for 4192712912401704 AI
- : -1081473341 SOL for 3936849938162683 AI
- : -934264278 SOL for 3438274458407289 AI
- : -843223856 SOL for 3109471320960604 AI
SOL / AI
SOL/AI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AI) | SOL | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:39 PM | Sell | $87.03 | 3.48M | 1.12 | 3.90M | $97.61 | 4Ur87...3jDtM |
Mar 14 04:39 PM | Sell | $87.03 | 3.51M | 0.3496 | 1.23M | $30.43 | RDNhK...QqLGE |
Mar 14 04:39 PM | Sell | $87.03 | 3.52M | 1.09 | 3.85M | $95.04 | 5G9ru...BHgen |
Mar 14 04:39 PM | Sell | $87.03 | 3.55M | 0.7923 | 2.81M | $68.96 | 23ydv...2vZrS |
Mar 14 04:39 PM | Sell | $87.03 | 3.56M | 0.3111 | 1.11M | $27.08 | 2xzKm...PDTWt |
Mar 14 04:39 PM | Sell | $87.03 | 3.57M | 0.4494 | 1.61M | $39.12 | 4MFiF...mEm1B |
Mar 14 04:39 PM | Sell | $87.03 | 3.61M | 1.16 | 4.19M | $101.07 | 2Cfjf...TDXqJ |
Mar 14 04:39 PM | Sell | $87.03 | 3.64M | 1.08 | 3.94M | $94.12 | 4Qjwz...PtJ2v |
Mar 14 04:39 PM | Sell | $87.03 | 3.68M | 0.9343 | 3.44M | $81.31 | vAbdp...kd7P1 |
Mar 14 04:39 PM | Sell | $87.03 | 3.69M | 0.8432 | 3.11M | $73.39 | 2c5ZU...E9MP6 |
Mar 14 04:39 PM | Sell | $87.03 | 3.70M | 0.1085 | 401.17K | $9.44 | 3BVvD...3u32c |
Mar 14 04:39 PM | Sell | $87.03 | 3.71M | 0.6003 | 2.23M | $52.24 | 5QSzu...QiixG |
Mar 14 04:39 PM | Sell | $87.03 | 3.73M | 0.5228 | 1.95M | $45.50 | 3h5eb...niB61 |
Mar 14 04:39 PM | Sell | $87.03 | 3.76M | 1.06 | 3.99M | $92.24 | 2QgrR...FvxJi |
Mar 14 04:39 PM | Sell | $87.03 | 3.79M | 0.029000 | 34.09K | $0.7833 | NcC9w...uiqUf |
Mar 14 04:39 PM | Sell | $87.03 | 3.79M | 0.029000 | 34.10K | $0.7833 | 5q4Xg...n8nSU |
Mar 14 04:39 PM | Sell | $87.03 | 3.80M | 0.6398 | 2.43M | $55.68 | Tf8Wq...zMme3 |
Mar 14 04:39 PM | Sell | $87.03 | 3.82M | 0.8691 | 3.32M | $75.64 | 5hagk...EkJhE |
Mar 14 04:39 PM | Sell | $87.03 | 3.83M | 0.2033 | 779.31K | $17.69 | 4FBz8...RkQsT |
Mar 14 04:39 PM | Sell | $87.03 | 3.85M | 0.5834 | 2.25M | $50.77 | 3oQAr...XwrBN |
