SOL/SPL Pool
The live SOL/SPL price today is $88.46, with a 24-hour trading volume of $1.14K. This pair has changed 0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $1.14K
- 24h Buy Volume
- $778.42
- 24h Sell Volume
- $365.60
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 987679397 SOL for -34199203154141 SPL
- : 36709032 SOL for -1229111100000 SPL
- : -36709036 SOL for 1229111168284 SPL
- : 157827702 SOL for -5263919928875 SPL
- : 1183830935 SOL for -37844971683439 SPL
- : 1260410986 SOL for -37361104577085 SPL
- : 1089562265 SOL for -30108302516168 SPL
- : -500694 SOL for 13401347044 SPL
- : -195555555 SOL for 5263919928875 SPL
- : 225673460 SOL for -6069355785843 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:13 AM | Buy | $88.46 | 34.63M | 0.9877 | 34.20M | $87.37 | 34os7...Y7Zao |
Mar 15 06:39 AM | Buy | $88.19 | 33.48M | 0.0367 | 1.23M | $3.24 | 2Bhxq...mSC46 |
Mar 15 06:38 AM | Sell | $88.25 | 33.48M | 0.0367 | 1.23M | $3.24 | 4DATe...rpmYC |
Mar 15 06:38 AM | Buy | $88.25 | 33.35M | 0.1578 | 5.26M | $13.93 | 34cbn...kMCgy |
Mar 15 06:38 AM | Buy | $88.24 | 31.97M | 1.18 | 37.84M | $104.46 | 4VMhY...MG4g7 |
Mar 15 06:38 AM | Buy | $88.24 | 29.64M | 1.26 | 37.36M | $111.22 | 3ZVpG...ixuVu |
Mar 15 06:38 AM | Buy | $88.24 | 27.63M | 1.09 | 30.11M | $96.14 | 2CEaJ...FnmCr |
Mar 15 06:38 AM | Sell | $88.23 | 26.77M | 0.035007 | 13.40K | $0.0442 | 4Zhzv...XE1Kd |
Mar 15 06:38 AM | Sell | $88.23 | 26.92M | 0.1956 | 5.26M | $17.25 | 2JDaT...wyQpC |
Mar 15 06:38 AM | Buy | $88.23 | 26.89M | 0.2257 | 6.07M | $19.91 | 2whcj...UzTxn |
Mar 15 06:38 AM | Buy | $88.23 | 25.35M | 1.87 | 47.40M | $164.94 | E2UM2...dP2VZ |
Mar 15 06:38 AM | Buy | $88.23 | 24.05M | 0.027433 | 178.77K | $0.6557 | 3uGrD...dZ3TX |
Mar 15 06:38 AM | Sell | $88.23 | 24.87M | 1.21 | 30.11M | $106.80 | 2ywzR...mQ6HR |
Mar 15 06:38 AM | Sell | $88.23 | 26.79M | 1.41 | 37.84M | $124.62 | 49Y4d...YH3i9 |
Mar 15 06:38 AM | Sell | $88.23 | 29.01M | 1.29 | 37.36M | $113.64 | 3Vob8...tEkYe |
Mar 15 06:38 AM | Buy | $88.23 | 28.41M | 2.00 | 56.85M | $176.56 | 2p1nE...BAoAx |
