zkPass💰/DNA Pool
The live zkPass💰/DNA price today is $0.053447, with a 24-hour trading volume of $0.3326. This pair has changed -1.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053447
- 24h Volume
- $0.3326
- 24h Buy Volume
- $0.1542
- 24h Sell Volume
- $0.1783
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.58%
- 24 Hours
- -1.55%
Tokens in this pool
zkPass.Io💰 (zkPass💰) DNA (DNA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading zkPass💰 (zkPass.Io💰)
zkPass💰/IMT on Meteora DAAM V2zkPass💰/GTA6 on Meteora DAAM V2zkPass💰/USOR on PumpSwapzkPass💰/NMNP on PumpSwapzkPass💰/SOL on PumpSwapRecent Transactions
- : 6023430793 zkPass💰 for -243729450188 DNA
- : 5848244272 zkPass💰 for -212614784281 DNA
- : 5472860071 zkPass💰 for -180605739706 DNA
- : 5376296260 zkPass💰 for -162379002013 DNA
- : -5052599149 zkPass💰 for 145654483102 DNA
- : -5197551224 zkPass💰 for 162512999868 DNA
- : 5376820456 zkPass💰 for -175162170323 DNA
- : -5095385458 zkPass💰 for 158425364368 DNA
- : -5233073033 zkPass💰 for 177149569315 DNA
- : 5356042164 zkPass💰 for -188770516674 DNA
zkPass💰 / DNA
zkPass💰/DNA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DNA) | zkPass💰 | DNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:30 AM | Buy | $0.053447 | 404.64K | 6.02K | 2.44B | $0.0208 | 5K1Lf...dUqY6 |
Mar 15 01:11 AM | Buy | $0.053749 | 363.55K | 5.85K | 2.13B | $0.0219 | 4gX9S...JYnd9 |
Mar 15 12:49 AM | Buy | $0.053621 | 330.00K | 5.47K | 1.81B | $0.0198 | 64oLh...6Vjha |
Mar 14 11:47 PM | Buy | $0.053980 | 302.03K | 5.38K | 1.62B | $0.0214 | 5M2v7...65Ln2 |
Mar 14 11:20 PM | Sell | $0.053747 | 288.28K | 5.05K | 1.46B | $0.0189 | 5CRBi...WngZQ |
Mar 14 11:13 PM | Sell | $0.053820 | 312.67K | 5.20K | 1.63B | $0.0199 | 2bDp7...x9TAe |
Mar 14 09:44 PM | Buy | $0.053719 | 325.77K | 5.38K | 1.75B | $0.0200 | 7YKrR...oqhXQ |
Mar 14 09:38 PM | Sell | $0.053650 | 310.92K | 5.10K | 1.58B | $0.0186 | 4Bef8...NrvHM |
Mar 14 09:04 PM | Sell | $0.053496 | 338.52K | 5.23K | 1.77B | $0.0183 | 4SRTN...Gbe8d |
Mar 14 08:02 PM | Buy | $0.054064 | 352.44K | 5.36K | 1.89B | $0.0218 | ps2s4...m2NTZ |
Mar 14 08:00 PM | Buy | $0.053864 | 322.85K | 5.23K | 1.69B | $0.0202 | CWVsj...QPYE2 |
Mar 14 08:00 PM | Sell | $0.053692 | 308.46K | 5.07K | 1.56B | $0.0187 | 5DFPq...jfxzy |
Mar 14 07:52 PM | Sell | $0.053548 | 335.57K | 5.21K | 1.75B | $0.0185 | 28Mh7...D5SQn |
Mar 14 07:23 PM | Sell | $0.053505 | 367.18K | 5.30K | 1.95B | $0.0186 | 5nDh5...UeAQu |
Mar 14 06:51 PM | Buy | $0.053764 | 382.47K | 5.58K | 2.13B | $0.0210 | 4Zd2Y...NXRhQ |
Mar 14 06:22 PM | Sell | $0.053368 | 364.56K | 5.28K | 1.92B | $0.0178 | 4R5vp...8ySh9 |
Mar 14 06:10 PM | Sell | $0.053495 | 400.46K | 5.43K | 2.17B | $0.0190 | 4C4oY...HfYVd |
Mar 14 04:55 PM | Sell | $0.053501 | 503.50K | 17.43K | 8.77B | $0.0610 | 4P5Fj...D5yca |
