SOL/SPL Pool
The live SOL/SPL price today is $87.38, with a 24-hour trading volume of $1.24K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.38
- 24h Volume
- $1.24K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $52.23
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960264194 SPL
- : 202684563 SOL for -7105960264194 SPL
- : 195555554 SOL for -6766790824665 SPL
- : -195555555 SOL for 6766790824665 SPL
- : -202684564 SOL for 7105960264194 SPL
- : -200000000 SOL for 7105960264194 SPL
- : 118203309 SOL for -4211145996861 SPL
- : 1179006540 SOL for -40262664165103 SPL
- : 1009524241 SOL for -32139495079161 SPL
- : 1514415649 SOL for -44615384615384 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:26 PM | Buy | $87.38 | 35.53M | 0.2000 | 7.11M | $17.48 | 3xoJj...B19Mb |
Mar 14 10:25 PM | Buy | $87.39 | 35.06M | 0.2027 | 7.11M | $17.71 | 5VKsb...hm9xH |
Mar 14 10:22 PM | Buy | $87.30 | 34.60M | 0.1956 | 6.77M | $17.07 | 4qGFx...Hicqw |
Mar 14 10:22 PM | Sell | $87.31 | 34.60M | 0.1956 | 6.77M | $17.07 | 2DFK2...JoHQn |
Mar 14 10:22 PM | Sell | $87.31 | 35.06M | 0.2027 | 7.11M | $17.70 | 3V4wf...x9Si3 |
Mar 14 10:22 PM | Sell | $87.31 | 35.53M | 0.2000 | 7.11M | $17.46 | 3B4W6...zYJVe |
Mar 14 10:22 PM | Buy | $87.31 | 35.63M | 0.1182 | 4.21M | $10.32 | 33vHm...Dh8A1 |
Mar 14 10:22 PM | Buy | $87.31 | 34.15M | 1.18 | 40.26M | $102.94 | 44P3i...p28Yp |
Mar 14 10:22 PM | Buy | $87.31 | 31.84M | 1.01 | 32.14M | $88.14 | 2DJ85...UeJ68 |
Mar 14 10:22 PM | Buy | $87.31 | 29.46M | 1.51 | 44.62M | $132.22 | 3i3V4...yNdmJ |
Mar 14 10:22 PM | Buy | $87.31 | 22.14M | 9.17 | 203.00M | $800.54 | 433Wh...ZaGab |
