SOL/SPL Pool
The live SOL/SPL price today is $87.73, with a 24-hour trading volume of $1.26K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.73
- 24h Volume
- $1.26K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $36.16
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262782 SPL
- : 202684563 SOL for -7105960262782 SPL
- : 10000000 SOL for -348140289049 SPL
- : -10000001 SOL for 348140289049 SPL
- : -202684564 SOL for 7105960262782 SPL
- : -200000000 SOL for 7105960262782 SPL
- : 78241017 SOL for -2791141000000 SPL
- : 2040004900 SOL for -67974799194625 SPL
- : 2421114632 SOL for -70253864231806 SPL
- : 340845109 SOL for -9107196638240 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:51 AM | Buy | $87.73 | 35.53M | 0.2000 | 7.11M | $17.55 | qtL64...Mvzpq |
Mar 15 01:51 AM | Buy | $87.73 | 35.06M | 0.2027 | 7.11M | $17.78 | AHNpS...9hF1G |
Mar 15 01:48 AM | Buy | $87.65 | 34.81M | 0.0100 | 348.14K | $0.8765 | 2niCR...DkUU2 |
Mar 15 01:47 AM | Sell | $87.63 | 34.81M | 0.0100 | 348.14K | $0.8763 | 5zjyR...sVmzf |
Mar 15 01:47 AM | Sell | $87.63 | 35.06M | 0.2027 | 7.11M | $17.76 | 5z4hY...5zbpL |
Mar 15 01:47 AM | Sell | $87.63 | 35.53M | 0.2000 | 7.11M | $17.53 | 2c5j9...qWdsz |
Mar 15 01:47 AM | Buy | $87.63 | 35.67M | 0.0782 | 2.79M | $6.86 | 44oQY...i1yr3 |
Mar 15 01:47 AM | Buy | $87.63 | 33.32M | 2.04 | 67.97M | $178.76 | 5ELGj...iYABz |
Mar 15 01:47 AM | Buy | $87.63 | 29.02M | 2.42 | 70.25M | $212.16 | 2cv99...FbwaD |
Mar 15 01:47 AM | Buy | $87.61 | 26.72M | 0.3408 | 9.11M | $29.86 | U2gzZ...BQEyA |
Mar 15 01:47 AM | Buy | $87.61 | 26.13M | 0.4366 | 11.41M | $38.25 | 8RSYt...hS6xr |
Mar 15 01:47 AM | Buy | $87.61 | 25.65M | 0.2170 | 5.57M | $19.01 | 2Xjbi...4BdBU |
Mar 15 01:47 AM | Buy | $87.61 | 25.36M | 0.1895 | 4.81M | $16.61 | 2czZc...NoNxY |
Mar 15 01:47 AM | Buy | $87.61 | 21.31M | 6.57 | 139.96M | $575.51 | 57sFk...CPFM2 |
Mar 15 01:47 AM | Buy | $87.61 | 17.49M | 1.23 | 21.53M | $107.87 | 5huLd...7dhdW |
